24H 最高$0.083
24H 最低$0.0812
今日开盘$0.0825
24H 成交量$10.65万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.89万 | $7,414.72万 | -1.52% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.129 | $7.40 | $7.02 | $4,124.41万 | $44.82亿 | -0.21% |
| 562 |
LITEBLITEB
|
$848.26 | $852.57 | $844.33 | $9.15万 | — | 0.40% |
| 124 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.331 | $126.76万 | $2.84亿 | 0.86% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.63% |
| 59 |
INTCBINTCB
|
$65.92 | $66.36 | $64.81 | $337.12万 | — | 1.62% |
| 256 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $49.14万 | $1,725.25万 | -3.47% |
| 23 |
LSKLisk
|
$0.2039 | $0.2872 | $0.2032 | $1,319.02万 | $4,229.11万 | -25.58% |
| 154 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $96.52万 | $1,391.78万 | 4.27% |
| 550 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.12万 | $2,369.82万 | -0.95% |
| 66 |
SOLVSolv Protocol
|
$0.005394 | $0.006 | $0.004998 | $272.70万 | $799.60万 | 5.15% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.15% |
| 38 |
ZROLayerZero
|
$1.854 | $1.93 | $1.77 | $640.74万 | $2.09亿 | 3.92% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 64 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $294.99万 | — | 0.33% |
| 190 |
ETHFIEther.fi
|
$0.6116 | $0.6366 | $0.6113 | $74.14万 | $5.95亿 | -3.79% |
| 373 |
BABABBABAB
|
$98.95 | $99.00 | $98.34 | $27.53万 | — | 0.55% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.79万 | $534.55万 | 0.29% |
相关站点
共 40 个
Amp _币种排行
Bitcoin Cash _比特币行情
RWUSD _币种排行
Dash _BTC行情
BUSD _币种排行
BNB _币种排行
Sophon _以太坊ETH价格
Ethereum _币种排行
Celestia _比特币
Plasma _币种排行
Prometeus _数字货币市值
Reserve Rights _加密货币行情
Uniswap _加密货币行情
Caldera _BTC行情
INTWB _币种排行
Eigenlayer _BTC行情
Bubblemaps _加密货币行情
Worldcoin _加密货币行情
Aptos _币种排行
Lisk _加密货币行情
ZAMA _比特币行情
Celestia _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _币种排行
PAX Gold _BTC行情
Initia _加密货币行情
Aster _数字货币市值
Ethereum _BTC行情
BEAMX _币种排行
Pudgy Penguins _以太坊ETH价格
SuperVerse _以太坊ETH价格
Aptos _数字货币市值
Dash _BTC行情
MARSCOIN _BTC行情
SuperVerse _币种排行
XRP _比特币行情
EUR _数字货币市值
COTI _数字货币市值
Caldera _数字货币市值
Prometeus _比特币行情