24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $23.85万 | $7,414.72万 | -2.03% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.263 | $7.40 | $7.06 | $4,258.31万 | $44.82亿 | 0.75% |
| 237 |
LITEBLITEB
|
$880.27 | $880.27 | $819.54 | $54.59万 | — | 3.72% |
| 128 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3345 | $134.87万 | $2.84亿 | 0.98% |
| 667 |
SKUUBSKUUB
|
$19.19 | $19.33 | $17.67 | $1.80万 | — | 8.54% |
| 32 |
INTCBINTCB
|
$66.8 | $66.99 | $65.25 | $1,006.36万 | — | 1.60% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.75万 | $1,725.25万 | -3.53% |
| 41 |
LSKLisk
|
$0.1872 | $0.245 | $0.1865 | $745.83万 | $4,229.11万 | -22.90% |
| 138 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $120.15万 | $1,391.78万 | 2.63% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.21万 | $2,369.82万 | -1.28% |
| 71 |
SOLVSolv Protocol
|
$0.005092 | $0.006 | $0.005024 | $324.60万 | $799.60万 | -2.64% |
| 649 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 672 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 44 |
ZROLayerZero
|
$1.787 | $1.93 | $1.77 | $635.79万 | $2.09亿 | -4.49% |
| 659 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 52 |
MSTRBMSTRB
|
$135.02 | $136.00 | $133.41 | $556.55万 | — | 0.76% |
| 143 |
ETHFIEther.fi
|
$0.6049 | $0.6353 | $0.6037 | $107.47万 | $5.95亿 | -4.56% |
| 154 |
BABABBABAB
|
$101.84 | $101.92 | $98.53 | $96.22万 | — | 3.34% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $12.01万 | $534.55万 | 0.58% |
相关站点
共 40 个
Ripple USD _币种排行
Pump.fun _加密货币行情
Ripple USD _数字货币市值
Kite _以太坊ETH价格
Hyperliquid _加密货币行情
Solana _比特币行情
INTCB _BTC行情
EUR _加密货币行情
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
Official _以太坊ETH价格
SuperVerse _加密货币行情
Zcash _币种排行
ZAMA _比特币
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
Holo _加密货币行情
Avalanche _数字货币市值
USDC _数字货币市值
LayerZero _比特币行情
Near Protocol _比特币
USDC _数字货币市值
Arbitrum _比特币行情
Bubblemaps _数字货币市值
Stacks _以太坊ETH价格
Ethena _数字货币市值
NVDAB _比特币行情
Bitcoin Cash _以太坊ETH价格
Holo _以太坊ETH价格
Vanar Chain _加密货币行情
INTCB _加密货币行情
SKHYB _币种排行
Avalanche _BTC行情
Plasma _数字货币市值
Gram _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _BTC行情
Vanar Chain _数字货币市值
GOOGLB _币种排行
Aster _比特币行情