24H 最高$0.3519
24H 最低$0.3326
今日开盘$0.3329
24H 成交量$121.87万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.25万 | $7,414.72万 | -0.69% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.168 | $7.40 | $7.02 | $4,211.74万 | $44.82亿 | 0.59% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.85万 | — | 0.34% |
| 126 |
LDOLido DAO
|
$0.3399 | $0.3519 | $0.3326 | $121.87万 | $2.84亿 | 2.10% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.20万 | — | 3.99% |
| 57 |
INTCBINTCB
|
$65.74 | $66.36 | $65.07 | $361.13万 | — | 1.00% |
| 262 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $46.36万 | $1,725.25万 | -2.10% |
| 28 |
LSKLisk
|
$0.2082 | $0.2559 | $0.2011 | $1,010.29万 | $4,229.11万 | -15.12% |
| 144 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $103.29万 | $1,391.78万 | 1.58% |
| 547 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.11% |
| 67 |
SOLVSolv Protocol
|
$0.005249 | $0.006 | $0.005031 | $281.95万 | $799.60万 | 2.92% |
| 664 |
ASMLBASMLB
|
$1576.47 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $643.15万 | $2.09亿 | 0.17% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.36万 | $974.20万 | -1.05% |
| 59 |
MSTRBMSTRB
|
$134 | $135.30 | $133.12 | $332.61万 | — | 0.37% |
| 183 |
ETHFIEther.fi
|
$0.6115 | $0.6366 | $0.6037 | $75.27万 | $5.95亿 | -2.75% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.55% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 2.07% |
相关站点
共 40 个
Uniswap _币种排行
XRP _BTC行情
LayerZero _比特币行情
PAX Gold _数字货币市值
Ethereum _比特币行情
SOXLB _BTC行情
Aster _加密货币行情
Reserve Rights _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sui _币种排行
Zcash _BTC行情
NVDAB _数字货币市值
Celo _以太坊ETH价格
Plasma _数字货币市值
Reserve Rights _以太坊ETH价格
Ripple USD _BTC行情
Stacks _币种排行
TRON _BTC行情
INTCB _加密货币行情
CoW Protocol _比特币行情
INTCB _比特币行情
Ondo _比特币
USDC _以太坊ETH价格
Celestia _加密货币行情
Chainlink _币种排行
Prometeus _比特币行情
THORChain _BTC行情
Celo _比特币行情
Solana _比特币
Initia _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _BTC行情
Filecoin _以太坊ETH价格
Gravity _以太坊ETH价格
LayerZero _比特币行情
TONToken _比特币行情
Solv Protocol _比特币
TRON _比特币行情
Caldera _数字货币市值
Tether Gold _比特币