24H 最高$0.1418
24H 最低$0.1348
今日开盘$0.1351
24H 成交量$76.87万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.50万 | $7,477.82万 | 1.53% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.343 | $7.35 | $6.98 | $3,819.67万 | $45.17亿 | 5.07% |
| 591 |
LITEBLITEB
|
$849.05 | $852.57 | $842.48 | $6.09万 | — | 0.78% |
| 160 |
LDOLido DAO
|
$0.3436 | $0.3448 | $0.331 | $99.15万 | $2.80亿 | 2.72% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.38万 | — | 2.63% |
| 62 |
INTCBINTCB
|
$65.98 | $66.36 | $64.53 | $363.31万 | — | 2.22% |
| 220 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $65.46万 | $1,730.03万 | 0.05% |
| 20 |
LSKLisk
|
$0.2179 | $0.3169 | $0.2118 | $1,758.40万 | $4,545.35万 | -27.03% |
| 209 |
MOVRMoonriver
|
$1.131 | $1.13 | $1.05 | $70.43万 | $1,363.43万 | 7.61% |
| 559 |
CTSICartesi
|
$0.02756 | $0.02803 | $0.02712 | $10.07万 | $2,373.10万 | 0.92% |
| 152 |
SOLVSolv Protocol
|
$0.005461 | $0.00555 | $0.004998 | $106.84万 | $786.83万 | 7.35% |
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 35 |
ZROLayerZero
|
$1.923 | $1.93 | $1.72 | $675.19万 | $2.05亿 | 11.16% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 70 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $280.15万 | — | 0.59% |
| 137 |
ETHFIEther.fi
|
$0.619 | $0.6459 | $0.6132 | $118.60万 | $5.99亿 | -0.71% |
| 274 |
BABABBABAB
|
$98.6 | $98.73 | $98.26 | $47.44万 | — | 0.21% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $16.00万 | $540.96万 | 2.64% |
相关站点
共 40 个
BEAMX _BTC行情
Hyperliquid _数字货币市值
BNB _比特币
EUR _比特币
Eigenlayer _加密货币行情
Prometeus _比特币
Hedera _加密货币行情
INTCB _比特币行情
Plasma _比特币行情
First Digital _以太坊ETH价格
USD1 _数字货币市值
Aave _比特币行情
Chainlink _比特币行情
Sui _加密货币行情
Chainlink _BTC行情
Cardano _比特币行情
Prometeus _币种排行
Near Protocol _以太坊ETH价格
Pendle _数字货币市值
PancakeSwap _比特币
INTCB _数字货币市值
牛来 _数字货币市值
TRON _以太坊ETH价格
Chainlink _BTC行情
Origin _比特币
ZAMA _比特币
Reserve Rights _币种排行
Pendle _比特币行情
Renzo _币种排行
Dash _以太坊ETH价格
LayerZero _比特币行情
Morpho _币种排行
Injective _数字货币市值
COTI _比特币
Pump.fun _BTC行情
Panther _比特币
Arbitrum _加密货币行情
Pendle _比特币行情
Dash _币种排行
Hyperlane _BTC行情