24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$8.38万
流通市值$454.31万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $27.86万 | $7,477.82万 | 0.00% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $7.00 | $4,096.51万 | $45.17亿 | 4.18% |
| 586 |
LITEBLITEB
|
$850.01 | $852.57 | $843.58 | $7.22万 | — | 0.69% |
| 134 |
LDOLido DAO
|
$0.351 | $0.3519 | $0.331 | $118.33万 | $2.80亿 | 4.28% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 62 |
INTCBINTCB
|
$65.83 | $66.36 | $64.68 | $357.76万 | — | 1.09% |
| 218 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $64.40万 | $1,730.03万 | -0.69% |
| 21 |
LSKLisk
|
$0.2091 | $0.3146 | $0.2079 | $1,566.77万 | $4,545.35万 | -31.01% |
| 167 |
MOVRMoonriver
|
$1.12 | $1.14 | $1.05 | $93.53万 | $1,363.43万 | 5.86% |
| 533 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.74万 | $2,373.10万 | -0.69% |
| 91 |
SOLVSolv Protocol
|
$0.005775 | $0.00589 | $0.004998 | $189.41万 | $786.83万 | 14.20% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 38 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $652.97万 | $2.05亿 | 7.03% |
| 625 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 72 |
MSTRBMSTRB
|
$134.61 | $135.30 | $133.12 | $273.49万 | — | 0.79% |
| 146 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $110.43万 | $5.99亿 | -1.28% |
| 338 |
BABABBABAB
|
$98.74 | $98.75 | $98.26 | $35.03万 | — | 0.36% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $14.87万 | $540.96万 | -0.29% |
相关站点
共 40 个
SuperRare _比特币行情
Gram _币种排行
Ethena _加密货币行情
BUSD _BTC行情
Morpho _以太坊ETH价格
COTI _加密货币行情
Quant _比特币行情
Ethena _以太坊ETH价格
Gram _数字货币市值
CoW Protocol _BTC行情
Eigenlayer _比特币
Plasma _加密货币行情
Bitcoin Cash _以太坊ETH价格
Reserve Rights _数字货币市值
XRP _数字货币市值
Celestia _以太坊ETH价格
Sui _比特币
THORChain _数字货币市值
Hedera _加密货币行情
Solv Protocol _比特币
Morpho _数字货币市值
Cosmos _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _比特币
LayerZero _数字货币市值
Plasma _以太坊ETH价格
Bubblemaps _加密货币行情
DODO _加密货币行情
Sophon _以太坊ETH价格
INTCB _比特币
USDC _以太坊ETH价格
Hashflow _BTC行情
Eigenlayer _加密货币行情
Aave _以太坊ETH价格
Renzo _以太坊ETH价格
BNB _币种排行
PAX Gold _BTC行情
INTCB _加密货币行情
Aave _加密货币行情
Sui _比特币