24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0455
24H 成交量$23.25万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.70万 | $7,414.72万 | -0.68% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.189 | $7.40 | $7.02 | $4,191.31万 | $44.82亿 | 0.90% |
| 555 |
LITEBLITEB
|
$848.28 | $852.57 | $844.64 | $9.85万 | — | 0.33% |
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.16万 | $2.84亿 | 1.94% |
| 661 |
SKUUBSKUUB
|
$18 | $18.11 | $17.26 | $1.16万 | — | 4.05% |
| 56 |
INTCBINTCB
|
$65.98 | $66.36 | $65.07 | $371.81万 | — | 1.20% |
| 270 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $43.25万 | $1,725.25万 | -0.42% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $983.50万 | $4,229.11万 | -14.09% |
| 143 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $106.03万 | $1,391.78万 | 1.68% |
| 549 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.027 | $10.34万 | $2,369.82万 | -1.49% |
| 66 |
SOLVSolv Protocol
|
$0.005241 | $0.006 | $0.005031 | $284.18万 | $799.60万 | 2.03% |
| 664 |
ASMLBASMLB
|
$1578.63 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.11% |
| 673 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $610.56万 | $2.09亿 | -3.00% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.21万 | $974.20万 | -1.05% |
| 59 |
MSTRBMSTRB
|
$134.27 | $135.30 | $133.12 | $335.45万 | — | 0.86% |
| 184 |
ETHFIEther.fi
|
$0.6127 | $0.6366 | $0.6037 | $74.24万 | $5.95亿 | -2.92% |
| 382 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.52万 | — | 0.56% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.35万 | $534.55万 | 1.77% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Hashflow _比特币行情
Ethena _币种排行
Zcash _数字货币市值
Dash _比特币
Gram _币种排行
Aave _数字货币市值
MARSCOIN _币种排行
Ondo _币种排行
Dash _币种排行
SOXLB _加密货币行情
Celo _以太坊ETH价格
Solv Protocol _加密货币行情
Nillion _比特币行情
Holo _数字货币市值
Solana _币种排行
Pump.fun _数字货币市值
RWUSD _比特币
Bitcoin Cash _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _比特币
Gravity _以太坊ETH价格
TRON _比特币行情
SuperVerse _比特币
Litecoin _BTC行情
TONToken _加密货币行情
SOXLB _比特币
Arbitrum _数字货币市值
Vanar Chain _加密货币行情
Aptos _BTC行情
Near Protocol _比特币行情
Tether Gold _币种排行
Chainlink _BTC行情
RWUSD _比特币
Gitcoin _比特币行情
Hedera _比特币
Solv Protocol _币种排行
MARSCOIN _比特币行情
COTI _以太坊ETH价格
Stellar _币种排行