24H 最高$287.60
24H 最低$279.40
今日开盘$287.1
24H 成交量$383.46万
流通市值$56.90亿
24H 涨跌额(-$1.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.87万 | $7,414.72万 | 0.00% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.298 | $7.40 | $7.02 | $4,410.91万 | $44.82亿 | 2.56% |
| 250 |
LITEBLITEB
|
$876.51 | $876.86 | $819.54 | $50.81万 | — | 3.40% |
| 129 |
LDOLido DAO
|
$0.3443 | $0.3519 | $0.333 | $132.50万 | $2.84亿 | 3.12% |
| 664 |
SKUUBSKUUB
|
$19.11 | $19.11 | $17.49 | $1.75万 | — | 9.26% |
| 34 |
INTCBINTCB
|
$66.88 | $66.99 | $65.25 | $874.65万 | — | 2.17% |
| 345 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $32.59万 | $1,725.25万 | -5.57% |
| 35 |
LSKLisk
|
$0.1926 | $0.2499 | $0.191 | $840.74万 | $4,229.11万 | -16.80% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $114.20万 | $1,391.78万 | 3.49% |
| 548 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.45% |
| 72 |
SOLVSolv Protocol
|
$0.005316 | $0.006 | $0.005076 | $305.62万 | $799.60万 | 4.65% |
| 644 |
ASMLBASMLB
|
$1598 | $1,598.00 | $1,575.88 | $3.06万 | — | 1.33% |
| 677 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.11万 | — | -0.91% |
| 43 |
ZROLayerZero
|
$1.811 | $1.93 | $1.78 | $646.72万 | $2.09亿 | -3.52% |
| 651 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.65万 | $974.20万 | 0.35% |
| 52 |
MSTRBMSTRB
|
$135.6 | $136.00 | $133.41 | $521.43万 | — | 1.22% |
| 142 |
ETHFIEther.fi
|
$0.6129 | $0.6353 | $0.6037 | $102.06万 | $5.95亿 | -2.51% |
| 155 |
BABABBABAB
|
$101.79 | $101.90 | $98.47 | $94.83万 | — | 3.37% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.71万 | $534.55万 | 1.16% |
相关站点
共 40 个
BIO Protocol _BTC行情
Solv Protocol _比特币
Ethereum _币种排行
Morpho _比特币行情
SuperVerse _以太坊ETH价格
Hedera _数字货币市值
Morpho _币种排行
Ethereum _以太坊ETH价格
Plume _加密货币行情
Lisk _以太坊ETH价格
Stellar _BTC行情
Cardano _数字货币市值
Initia _BTC行情
Aptos _比特币行情
Dash _比特币行情
Tether Gold _比特币行情
Reserve Rights _币种排行
LayerZero _加密货币行情
Arbitrum _比特币
Lisk _加密货币行情
Pump.fun _以太坊ETH价格
Quant _BTC行情
Solv Protocol _加密货币行情
Bitcoin _加密货币行情
NVDAB _以太坊ETH价格
Stellar _加密货币行情
Hemi _币种排行
Tether Gold _币种排行
TONToken _加密货币行情
Zcash _加密货币行情
BitTensor _数字货币市值
Stacks _以太坊ETH价格
PAX Gold _BTC行情
Initia _数字货币市值
SuperVerse _以太坊ETH价格
Cardano _以太坊ETH价格
Starknet _币种排行
MARSCOIN _币种排行
EUR _币种排行
Morpho _加密货币行情