24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.47万 | $7,414.72万 | -0.51% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,203.26万 | $44.82亿 | 1.87% |
| 511 |
LITEBLITEB
|
$848.54 | $852.57 | $845.00 | $13.59万 | — | 0.14% |
| 124 |
LDOLido DAO
|
$0.3433 | $0.3519 | $0.333 | $124.05万 | $2.84亿 | 2.72% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 54 |
INTCBINTCB
|
$65.63 | $66.36 | $65.07 | $397.35万 | — | 0.68% |
| 281 |
AGLDAdventure Gold
|
$0.1874 | $0.1998 | $0.185 | $41.53万 | $1,725.25万 | -2.45% |
| 30 |
LSKLisk
|
$0.2022 | $0.2559 | $0.2011 | $929.84万 | $4,229.11万 | -19.02% |
| 142 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.05 | $105.80万 | $1,391.78万 | 3.68% |
| 554 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.40万 | $2,369.82万 | -0.95% |
| 67 |
SOLVSolv Protocol
|
$0.005176 | $0.006 | $0.005031 | $290.36万 | $799.60万 | 0.76% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 677 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,491.96 | — | 0.28% |
| 39 |
ZROLayerZero
|
$1.808 | $1.93 | $1.79 | $618.72万 | $2.09亿 | -2.53% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 59 |
MSTRBMSTRB
|
$134.78 | $135.30 | $133.15 | $337.55万 | — | 1.19% |
| 180 |
ETHFIEther.fi
|
$0.6158 | $0.6353 | $0.6037 | $76.17万 | $5.95亿 | -1.57% |
| 377 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.36万 | — | 0.52% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.034 | $11.93万 | $534.55万 | 0.88% |
相关站点
共 40 个
Injective _以太坊ETH价格
Hedera _币种排行
Vanar Chain _比特币行情
NVDAB _比特币行情
RWUSD _加密货币行情
Stellar _比特币行情
Pump.fun _数字货币市值
INTCB _BTC行情
牛来 _加密货币行情
USDC _币种排行
Lisk _数字货币市值
Official _数字货币市值
INTWB _比特币行情
Worldcoin _BTC行情
Aptos _加密货币行情
Vanar Chain _加密货币行情
Solana _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
Bitcoin _币种排行
TONToken _比特币
USD1 _比特币行情
Injective _以太坊ETH价格
Quant _比特币
MARSCOIN _比特币
Prometeus _BTC行情
Power Ledger _币种排行
Starknet _加密货币行情
LayerZero _比特币
BIO Protocol _币种排行
Aptos _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
PancakeSwap _数字货币市值
Sophon _数字货币市值
USDC _以太坊ETH价格
Sophon _以太坊ETH价格
CRCLB _比特币行情
牛来 _币种排行
Internet _币种排行