24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01628
24H 成交量$8.37万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $26.42万 | $7,414.72万 | -0.85% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,316.07万 | $44.82亿 | 1.18% |
| 255 |
LITEBLITEB
|
$862.11 | $863.38 | $819.54 | $48.88万 | — | 1.82% |
| 127 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $131.46万 | $2.84亿 | 2.37% |
| 668 |
SKUUBSKUUB
|
$18.69 | $19.10 | $17.47 | $1.51万 | — | 6.98% |
| 38 |
INTCBINTCB
|
$66.39 | $66.90 | $65.14 | $756.26万 | — | 1.83% |
| 326 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.06万 | $1,725.25万 | -3.54% |
| 32 |
LSKLisk
|
$0.1941 | $0.2499 | $0.1938 | $859.72万 | $4,229.11万 | -16.91% |
| 138 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.05 | $112.61万 | $1,391.78万 | 4.83% |
| 544 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -0.95% |
| 75 |
SOLVSolv Protocol
|
$0.005256 | $0.006 | $0.005044 | $295.50万 | $799.60万 | 4.20% |
| 642 |
ASMLBASMLB
|
$1593.16 | $1,593.16 | $1,575.88 | $2.99万 | — | 1.05% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,894.83 | — | 0.63% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.82万 | $2.09亿 | -1.90% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 55 |
MSTRBMSTRB
|
$134.98 | $136.00 | $133.41 | $469.16万 | — | 1.05% |
| 156 |
ETHFIEther.fi
|
$0.6077 | $0.6353 | $0.6037 | $93.06万 | $5.95亿 | -2.74% |
| 199 |
BABABBABAB
|
$100.21 | $100.57 | $98.40 | $69.78万 | — | 1.84% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.44万 | $534.55万 | 1.75% |
相关站点
共 40 个
Avalanche _加密货币行情
SOXLB _以太坊ETH价格
Gravity _BTC行情
SuperVerse _比特币
Chainlink _加密货币行情
First Digital _加密货币行情
牛来 _币种排行
MARSCOIN _数字货币市值
Artificial _加密货币行情
Cardano _以太坊ETH价格
Quant _比特币
Sophon _BTC行情
Litecoin _比特币行情
Gravity _BTC行情
Plasma _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celestia _BTC行情
Cosmos _比特币
Vanar Chain _比特币行情
Starknet _比特币
COTI _以太坊ETH价格
TQQQB _加密货币行情
Dash _币种排行
TRON _比特币行情
USDC _比特币
Celestia _币种排行
Caldera _比特币行情
Power Ledger _加密货币行情
CRCLB _比特币
Power Ledger _比特币
NFPrompt _比特币
SNDKB _以太坊ETH价格
Filecoin _比特币行情
Litecoin _比特币
TQQQB _币种排行
Power Ledger _比特币行情
Sophon _币种排行
Artificial _币种排行
Ethena _加密货币行情
Power Ledger _BTC行情