24H 最高$49.48
24H 最低$47.30
今日开盘$48.14
24H 成交量$224.30万
流通市值$6.26亿
24H 涨跌额($0.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MINAMina Protocol
|
$0.0576 | $0.0599 | $0.0576 | $24.27万 | $7,414.72万 | -2.37% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.246 | $7.40 | $7.06 | $4,255.80万 | $44.82亿 | 0.96% |
| 237 |
LITEBLITEB
|
$878.82 | $880.27 | $819.54 | $54.64万 | — | 3.59% |
| 128 |
LDOLido DAO
|
$0.3399 | $0.3519 | $0.3345 | $135.25万 | $2.84亿 | 0.83% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.81万 | — | 8.03% |
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $1,007.19万 | — | 1.35% |
| 431 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.77万 | $1,725.25万 | -3.33% |
| 41 |
LSKLisk
|
$0.1875 | $0.245 | $0.1865 | $743.79万 | $4,229.11万 | -22.36% |
| 136 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $120.08万 | $1,391.78万 | 2.63% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.19万 | $2,369.82万 | -1.24% |
| 71 |
SOLVSolv Protocol
|
$0.005087 | $0.006 | $0.005024 | $324.94万 | $799.60万 | -2.36% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 674 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 44 |
ZROLayerZero
|
$1.779 | $1.93 | $1.77 | $637.18万 | $2.09亿 | -5.07% |
| 660 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.36万 | $974.20万 | -2.08% |
| 52 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $550.59万 | — | 0.76% |
| 143 |
ETHFIEther.fi
|
$0.6046 | $0.6353 | $0.6037 | $107.51万 | $5.95亿 | -4.61% |
| 154 |
BABABBABAB
|
$101.74 | $101.92 | $98.53 | $96.12万 | — | 3.23% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.02万 | $534.55万 | 0.87% |
相关站点
共 40 个
United Stables _比特币
Ripple USD _BTC行情
SOXLB _比特币
Cardano _BTC行情
Aave _币种排行
Pepe _BTC行情
TQQQB _数字货币市值
Bubblemaps _BTC行情
MARSCOIN _币种排行
GOOGLB _加密货币行情
Sui _加密货币行情
Uniswap _BTC行情
Aave _以太坊ETH价格
Solv Protocol _比特币
NVDAB _加密货币行情
MUB _比特币
牛来 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SOXLB _比特币行情
United Stables _比特币行情
RWUSD _数字货币市值
Holo _比特币
Celestia _BTC行情
Sophon _币种排行
Sei _BTC行情
Sophon _币种排行
Holo _加密货币行情
Uniswap _币种排行
Bitcoin Cash _数字货币市值
Holo _币种排行
INTCB _BTC行情
BitTensor _比特币
INTCB _以太坊ETH价格
Bitcoin _币种排行
牛来 _比特币
INTCB _数字货币市值
LayerZero _BTC行情
Ethena _以太坊ETH价格
Injective _数字货币市值
Dogecoin _比特币