24H 最高$5.04
24H 最低$4.86
今日开盘$4.94
24H 成交量$48.61万
流通市值$1.76亿
24H 涨跌额(-$0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.59万 | $7,414.72万 | -3.90% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.17 | $7.40 | $7.06 | $3,997.16万 | $44.82亿 | -1.51% |
| 233 |
LITEBLITEB
|
$872.68 | $881.46 | $819.54 | $56.86万 | — | 2.86% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $129.60万 | $2.84亿 | -0.18% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 32 |
INTCBINTCB
|
$66.66 | $66.99 | $65.25 | $992.90万 | — | 1.37% |
| 438 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.185 | $21.26万 | $1,725.25万 | -3.60% |
| 42 |
LSKLisk
|
$0.1866 | $0.2402 | $0.1857 | $718.62万 | $4,229.11万 | -20.97% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $123.74万 | $1,391.78万 | 1.88% |
| 559 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.86% |
| 70 |
SOLVSolv Protocol
|
$0.005159 | $0.006 | $0.005024 | $328.52万 | $799.60万 | -0.50% |
| 648 |
ASMLBASMLB
|
$1593.18 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.81% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 45 |
ZROLayerZero
|
$1.767 | $1.93 | $1.76 | $638.21万 | $2.09亿 | -3.65% |
| 664 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $2.18万 | $974.20万 | -3.11% |
| 51 |
MSTRBMSTRB
|
$134.2 | $136.00 | $133.41 | $579.90万 | — | 0.05% |
| 141 |
ETHFIEther.fi
|
$0.5964 | $0.6288 | $0.5957 | $113.60万 | $5.95亿 | -5.03% |
| 153 |
BABABBABAB
|
$101.63 | $101.92 | $98.53 | $98.28万 | — | 3.07% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.69万 | $534.55万 | 0.86% |
相关站点
共 40 个
LayerZero _加密货币行情
Mitosis _币种排行
SNDKB _比特币
KORUB _比特币
Hyperliquid _数字货币市值
Origin _加密货币行情
Plume _币种排行
Tether Gold _比特币行情
Gravity _比特币
Plasma _币种排行
Solv Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
Nillion _比特币
TRON _BTC行情
Starknet _数字货币市值
TONToken _比特币行情
Hedera _币种排行
Chainlink _以太坊ETH价格
QQQB _BTC行情
Ondo _币种排行
TRON _数字货币市值
CRCLB _数字货币市值
Ondo _币种排行
SNDKB _加密货币行情
Pendle _数字货币市值
GOOGLB _数字货币市值
Bitcoin _币种排行
Internet _比特币行情
Bitcoin Cash _加密货币行情
Celo _以太坊ETH价格
EUR _比特币行情
Arbitrum _BTC行情
Cosmos _币种排行
USD1 _币种排行
Near Protocol _以太坊ETH价格
Stacks _比特币
Arbitrum _BTC行情
CRCLB _比特币
Haedal _比特币
SKHYB _数字货币市值