24H 最高$0.0725
24H 最低$0.0652
今日开盘$0.0671
24H 成交量$289.82万
流通市值$1,011.42万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.144 | $7.40 | $7.02 | $4,185.24万 | $44.82亿 | 0.17% |
| 544 |
LITEBLITEB
|
$847.14 | $852.57 | $844.64 | $10.96万 | — | 0.18% |
| 124 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3326 | $123.62万 | $2.84亿 | 1.62% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 54 |
INTCBINTCB
|
$65.52 | $66.36 | $65.07 | $383.72万 | — | 0.46% |
| 278 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.98万 | $1,725.25万 | -2.56% |
| 30 |
LSKLisk
|
$0.2043 | $0.2559 | $0.2011 | $953.33万 | $4,229.11万 | -16.58% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $108.46万 | $1,391.78万 | 2.91% |
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.52万 | $2,369.82万 | -1.79% |
| 67 |
SOLVSolv Protocol
|
$0.005194 | $0.006 | $0.005031 | $285.24万 | $799.60万 | 0.78% |
| 660 |
ASMLBASMLB
|
$1577.82 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.04% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,113.27 | — | 0.15% |
| 40 |
ZROLayerZero
|
$1.821 | $1.93 | $1.79 | $571.29万 | $2.09亿 | -0.33% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.25万 | $974.20万 | -1.06% |
| 59 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.14 | $333.87万 | — | 0.29% |
| 186 |
ETHFIEther.fi
|
$0.6107 | $0.6353 | $0.6037 | $73.73万 | $5.95亿 | -2.57% |
| 378 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $26.98万 | — | 0.47% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0352 | $0.034 | $11.85万 | $534.55万 | 0.88% |
相关站点
共 40 个
PancakeSwap _数字货币市值
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情
GOOGLB _以太坊ETH价格
Holo _BTC行情
USDC _以太坊ETH价格
Hyperliquid _比特币行情
GOOGLB _BTC行情
THORChain _比特币
Dogecoin _以太坊ETH价格
Bubblemaps _币种排行
Sophon _币种排行
Starknet _比特币行情
Prometeus _币种排行
Initia _数字货币市值
MSTRB _币种排行
Hashflow _比特币
Cardano _比特币
PancakeSwap _BTC行情
Plume _BTC行情
TRON _币种排行
Celo _比特币行情
Gitcoin _BTC行情
Nillion _加密货币行情
Midnight _数字货币市值
Dogecoin _币种排行
Pepe _比特币
Origin _数字货币市值
GOOGLB _比特币行情
Quant _BTC行情
COTI _比特币行情
RWUSD _数字货币市值
Gitcoin _加密货币行情
Solana _BTC行情
Chainlink _数字货币市值
Pump.fun _比特币
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
Mitosis _币种排行