24H 最高$0.09391
24H 最低$0.08891
今日开盘$0.09309
24H 成交量$118.54万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $25.38万 | $7,477.82万 | -1.17% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.186 | $7.40 | $7.01 | $4,175.89万 | $45.17亿 | 1.99% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 125 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.331 | $124.45万 | $2.80亿 | 1.21% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 61 |
INTCBINTCB
|
$66.12 | $66.36 | $64.68 | $339.12万 | — | 1.80% |
| 236 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $56.80万 | $1,730.03万 | -2.42% |
| 22 |
LSKLisk
|
$0.209 | $0.2907 | $0.2049 | $1,399.77万 | $4,545.35万 | -24.69% |
| 162 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $94.33万 | $1,363.43万 | 3.15% |
| 530 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.53万 | $2,373.10万 | -0.58% |
| 67 |
SOLVSolv Protocol
|
$0.005348 | $0.006 | $0.004998 | $280.21万 | $786.83万 | 3.12% |
| 666 |
ASMLBASMLB
|
$1577.44 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.01% |
| 664 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.73% |
| 39 |
ZROLayerZero
|
$1.901 | $1.93 | $1.77 | $615.72万 | $2.05亿 | 6.38% |
| 624 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.58万 | $979.30万 | -1.39% |
| 68 |
MSTRBMSTRB
|
$134.67 | $135.30 | $133.12 | $276.19万 | — | 0.67% |
| 188 |
ETHFIEther.fi
|
$0.616 | $0.6459 | $0.6132 | $77.29万 | $5.99亿 | -4.07% |
| 358 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.45万 | — | 0.57% |
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.40万 | $540.96万 | -0.58% |
相关站点
共 40 个
United Stables _BTC行情
Hedera _比特币
Power Ledger _BTC行情
Lisk _以太坊ETH价格
Initia _数字货币市值
Aptos _比特币
Holo _数字货币市值
USD1 _加密货币行情
THORChain _以太坊ETH价格
Gravity _以太坊ETH价格
Hyperliquid _比特币行情
INTWB _BTC行情
Gram _BTC行情
Sophon _比特币行情
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
PancakeSwap _以太坊ETH价格
BitTensor _BTC行情
Ondo _比特币
Pudgy Penguins _比特币
Origin _加密货币行情
SuperVerse _BTC行情
MARSCOIN _比特币
Prometeus _以太坊ETH价格
NVDAB _以太坊ETH价格
Lisk _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Avalanche _比特币
Pudgy Penguins _数字货币市值
DODO _比特币行情
Amp _币种排行
BitTensor _以太坊ETH价格
Eigenlayer _比特币行情
Initia _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena _数字货币市值
Zcash _比特币行情
Gram _BTC行情
牛来 _比特币行情