24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $28.13万 | $7,477.82万 | 0.68% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.307 | $7.40 | $6.99 | $4,078.29万 | $45.17亿 | 4.45% |
| 593 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $6.20万 | — | 0.59% |
| 149 |
LDOLido DAO
|
$0.3482 | $0.3498 | $0.331 | $108.70万 | $2.80亿 | 4.03% |
| 654 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 62 |
INTCBINTCB
|
$65.83 | $66.36 | $64.68 | $366.38万 | — | 0.98% |
| 218 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $64.91万 | $1,730.03万 | -0.05% |
| 20 |
LSKLisk
|
$0.2115 | $0.3169 | $0.2112 | $1,635.94万 | $4,545.35万 | -29.71% |
| 171 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $90.39万 | $1,363.43万 | 5.99% |
| 530 |
CTSICartesi
|
$0.02735 | $0.02803 | $0.02712 | $12.15万 | $2,373.10万 | -0.29% |
| 117 |
SOLVSolv Protocol
|
$0.005606 | $0.005739 | $0.004998 | $145.31万 | $786.83万 | 9.75% |
| 668 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,574.66 | $8,969.74 | — | 0.27% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 37 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $660.20万 | $2.05亿 | 8.15% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 72 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $272.88万 | — | 0.91% |
| 144 |
ETHFIEther.fi
|
$0.6194 | $0.6459 | $0.6132 | $109.56万 | $5.99亿 | -1.02% |
| 328 |
BABABBABAB
|
$98.72 | $98.74 | $98.26 | $36.62万 | — | 0.28% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.10万 | $540.96万 | 0.58% |
相关站点
共 40 个
United Stables _BTC行情
Hyperlane _BTC行情
SNDKB _币种排行
Dash _币种排行
Hedera _比特币行情
Morpho _数字货币市值
Chainlink _以太坊ETH价格
INTCB _比特币
RedStone _币种排行
Worldcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
TONToken _以太坊ETH价格
CRCLB _币种排行
Pudgy Penguins _币种排行
RedStone _比特币行情
Arbitrum _币种排行
Pudgy Penguins _BTC行情
CRCLB _币种排行
Solana _比特币
RWUSD _数字货币市值
SNDKB _加密货币行情
SOXLB _币种排行
MSTRB _比特币行情
SOXLB _数字货币市值
Pudgy Penguins _币种排行
Caldera _加密货币行情
Internet _数字货币市值
Morpho _币种排行
Avalanche _加密货币行情
Sophon _加密货币行情
Sophon _比特币
COTI _数字货币市值
Reserve Rights _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _数字货币市值
Stellar _BTC行情
BIO Protocol _加密货币行情
United Stables _BTC行情
United Stables _币种排行
Origin _比特币行情