24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $23.94万 | $7,414.72万 | -1.53% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.242 | $7.40 | $7.06 | $4,306.97万 | $44.82亿 | 0.56% |
| 238 |
LITEBLITEB
|
$874.52 | $879.53 | $819.54 | $54.01万 | — | 3.19% |
| 129 |
LDOLido DAO
|
$0.3402 | $0.3519 | $0.3345 | $137.21万 | $2.84亿 | 1.16% |
| 667 |
SKUUBSKUUB
|
$19.04 | $19.33 | $17.60 | $1.77万 | — | 8.18% |
| 32 |
INTCBINTCB
|
$66.68 | $66.99 | $65.25 | $967.98万 | — | 1.68% |
| 415 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $23.76万 | $1,725.25万 | -2.36% |
| 41 |
LSKLisk
|
$0.1888 | $0.2499 | $0.188 | $757.88万 | $4,229.11万 | -22.75% |
| 138 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $119.65万 | $1,391.78万 | 3.02% |
| 560 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.85% |
| 71 |
SOLVSolv Protocol
|
$0.005078 | $0.006 | $0.005024 | $324.94万 | $799.60万 | -3.22% |
| 646 |
ASMLBASMLB
|
$1592.02 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.87% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.61% |
| 44 |
ZROLayerZero
|
$1.776 | $1.93 | $1.77 | $631.69万 | $2.09亿 | -4.62% |
| 656 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.40% |
| 50 |
MSTRBMSTRB
|
$134.75 | $136.00 | $133.41 | $555.90万 | — | 0.60% |
| 143 |
ETHFIEther.fi
|
$0.6061 | $0.6353 | $0.6037 | $106.16万 | $5.95亿 | -4.20% |
| 156 |
BABABBABAB
|
$101.72 | $101.90 | $98.53 | $94.93万 | — | 3.18% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.98万 | $534.55万 | 0.58% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Mitosis _比特币
Uniswap _加密货币行情
Lisk _数字货币市值
Aerodrome _比特币行情
Arbitrum _数字货币市值
Artificial _数字货币市值
Vanar Chain _比特币行情
Caldera _币种排行
SuperVerse _数字货币市值
GOOGLB _加密货币行情
Arbitrum _币种排行
Celo _币种排行
Worldcoin _加密货币行情
Avalanche _加密货币行情
Bubblemaps _BTC行情
TONToken _比特币行情
Ondo _数字货币市值
Internet _以太坊ETH价格
Hashflow _数字货币市值
First Digital _加密货币行情
United Stables _比特币
Hedera _以太坊ETH价格
Gravity _比特币
Chainlink _加密货币行情
Stellar _币种排行
Aave _BTC行情
Chainlink _以太坊ETH价格
Sei _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Official _比特币行情
Sophon _BTC行情
Sei _币种排行
Kite _以太坊ETH价格
Plume _加密货币行情
Internet _币种排行
United Stables _数字货币市值
TQQQB _加密货币行情
USD1 _数字货币市值
PAX Gold _数字货币市值