24H 最高$1.23
24H 最低$1.19
今日开盘$1.206
24H 成交量$15.67万
流通市值$7,787.62万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.34万 | $7,477.82万 | 1.53% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $6.98 | $3,915.78万 | $45.17亿 | 4.53% |
| 591 |
LITEBLITEB
|
$849.78 | $852.57 | $843.58 | $6.23万 | — | 0.54% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $102.93万 | $2.80亿 | 3.23% |
| 657 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 63 |
INTCBINTCB
|
$66 | $66.36 | $64.68 | $359.85万 | — | 1.63% |
| 222 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $65.46万 | $1,730.03万 | 0.16% |
| 20 |
LSKLisk
|
$0.2145 | $0.3169 | $0.2118 | $1,696.39万 | $4,545.35万 | -27.95% |
| 175 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.05 | $87.44万 | $1,363.43万 | 5.42% |
| 527 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.40万 | $2,373.10万 | 0.37% |
| 125 |
SOLVSolv Protocol
|
$0.005644 | $0.005739 | $0.004998 | $132.89万 | $786.83万 | 12.03% |
| 670 |
ASMLBASMLB
|
$1579.32 | $1,584.82 | $1,574.30 | $8,922.30 | — | 0.32% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 37 |
ZROLayerZero
|
$1.901 | $1.93 | $1.73 | $658.25万 | $2.05亿 | 9.32% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 72 |
MSTRBMSTRB
|
$134.69 | $135.30 | $133.12 | $281.96万 | — | 0.67% |
| 140 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $117.82万 | $5.99亿 | -0.85% |
| 306 |
BABABBABAB
|
$98.71 | $98.73 | $98.26 | $40.34万 | — | 0.32% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $15.56万 | $540.96万 | 1.75% |
相关站点
共 40 个
RedStone _币种排行
LayerZero _比特币行情
Initia _以太坊ETH价格
SuperRare _比特币行情
Morpho _比特币行情
SuperRare _加密货币行情
Falcon Finance _比特币
Eigenlayer _加密货币行情
Near Protocol _数字货币市值
Quant _数字货币市值
TRON _BTC行情
Power Ledger _以太坊ETH价格
BEAMX _数字货币市值
Zcash _数字货币市值
Hyperlane _比特币行情
Chainlink _币种排行
Near Protocol _加密货币行情
Hedera _数字货币市值
Gravity _BTC行情
Cosmos _比特币
RedStone _比特币行情
THORChain _币种排行
Near Protocol _币种排行
Falcon Finance _币种排行
USDC _币种排行
Dash _加密货币行情
PAX Gold _加密货币行情
Filecoin _比特币行情
LayerZero _加密货币行情
Panther _BTC行情
Sophon _BTC行情
Artificial _加密货币行情
Ethena _BTC行情
BitTensor _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _币种排行
Caldera _加密货币行情
DODO _比特币
Arbitrum _以太坊ETH价格
COTI _数字货币市值