24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001411
24H 成交量$10.79万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MINAMina Protocol
|
$0.0599 | $0.06 | $0.0582 | $29.24万 | $7,477.82万 | 2.04% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.379 | $7.40 | $6.98 | $3,897.75万 | $45.17亿 | 5.31% |
| 591 |
LITEBLITEB
|
$849.78 | $852.57 | $843.58 | $6.24万 | — | 0.59% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $103.28万 | $2.80亿 | 3.29% |
| 656 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 63 |
INTCBINTCB
|
$65.98 | $66.36 | $64.68 | $359.73万 | — | 1.63% |
| 220 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $65.49万 | $1,730.03万 | -0.21% |
| 20 |
LSKLisk
|
$0.2146 | $0.3169 | $0.2118 | $1,704.47万 | $4,545.35万 | -26.46% |
| 180 |
MOVRMoonriver
|
$1.111 | $1.14 | $1.05 | $85.57万 | $1,363.43万 | 5.61% |
| 526 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.51万 | $2,373.10万 | -0.15% |
| 124 |
SOLVSolv Protocol
|
$0.005616 | $0.005739 | $0.004998 | $130.43万 | $786.83万 | 11.41% |
| 670 |
ASMLBASMLB
|
$1579.32 | $1,584.82 | $1,574.30 | $8,922.30 | — | 0.32% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 37 |
ZROLayerZero
|
$1.909 | $1.93 | $1.73 | $657.78万 | $2.05亿 | 10.41% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
| 72 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $281.09万 | — | 0.70% |
| 140 |
ETHFIEther.fi
|
$0.6208 | $0.6459 | $0.6132 | $117.29万 | $5.99亿 | -0.53% |
| 301 |
BABABBABAB
|
$98.67 | $98.73 | $98.26 | $41.22万 | — | 0.29% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $15.76万 | $540.96万 | 1.74% |
相关站点
共 40 个
First Digital _以太坊ETH价格
LayerZero _加密货币行情
Pepe _比特币
Renzo _比特币行情
Avalanche _比特币
Worldcoin _币种排行
Arbitrum _加密货币行情
Internet _加密货币行情
Hashflow _币种排行
USDC _比特币
INTCB _以太坊ETH价格
Stellar _比特币
Cosmos _比特币行情
CRCLB _以太坊ETH价格
Solana _BTC行情
Worldcoin _币种排行
USD1 _币种排行
United Stables _比特币行情
PAX Gold _以太坊ETH价格
MARSCOIN _比特币
Origin _数字货币市值
EUR _币种排行
SOXLB _比特币
Plasma _比特币
Ondo _比特币
CoW Protocol _以太坊ETH价格
Power Ledger _数字货币市值
Renzo _币种排行
Bubblemaps _BTC行情
Bubblemaps _币种排行
Vanar Chain _以太坊ETH价格
Internet _加密货币行情
RWUSD _数字货币市值
Initia _比特币行情
Vanar Chain _BTC行情
Ethena _以太坊ETH价格
Gravity _以太坊ETH价格
Pendle _数字货币市值
Vanar Chain _数字货币市值
Injective _数字货币市值