24H 最高$3.11
24H 最低$2.94
今日开盘$3.08
24H 成交量$11.77万
流通市值$2,509.65万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.34万 | $7,414.72万 | -3.23% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.06 | $4,099.26万 | $44.82亿 | -1.85% |
| 227 |
LITEBLITEB
|
$872.06 | $881.46 | $819.54 | $58.00万 | — | 2.80% |
| 130 |
LDOLido DAO
|
$0.3367 | $0.3519 | $0.3345 | $134.62万 | $2.84亿 | 0.24% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.81万 | — | 6.88% |
| 32 |
INTCBINTCB
|
$66.7 | $66.99 | $65.25 | $1,001.81万 | — | 1.31% |
| 442 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.1843 | $21.02万 | $1,725.25万 | -4.69% |
| 42 |
LSKLisk
|
$0.19 | $0.2334 | $0.1857 | $699.72万 | $4,229.11万 | -17.79% |
| 135 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 1.50% |
| 560 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 70 |
SOLVSolv Protocol
|
$0.005243 | $0.006 | $0.005024 | $332.43万 | $799.60万 | 0.77% |
| 643 |
ASMLBASMLB
|
$1597.62 | $1,598.00 | $1,575.88 | $3.30万 | — | 1.08% |
| 674 |
BSPBBSPB
|
$45.5 | $46.43 | $45.17 | $1.53万 | — | -1.30% |
| 46 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $642.37万 | $2.09亿 | -3.22% |
| 661 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.38万 | $974.20万 | -3.79% |
| 50 |
MSTRBMSTRB
|
$134.26 | $136.00 | $133.41 | $599.80万 | — | -0.16% |
| 142 |
ETHFIEther.fi
|
$0.6028 | $0.627 | $0.595 | $115.83万 | $5.95亿 | -3.75% |
| 154 |
BABABBABAB
|
$101.65 | $101.92 | $98.53 | $99.54万 | — | 3.03% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0352 | $0.0343 | $12.95万 | $534.55万 | 0.86% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
CRCLB _币种排行
TRON _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _加密货币行情
Sui _比特币
Bubblemaps _BTC行情
Holo _比特币
Tether Gold _币种排行
Sui _比特币
USD1 _加密货币行情
Aerodrome _比特币行情
QQQB _数字货币市值
Ripple USD _以太坊ETH价格
SOXLB _以太坊ETH价格
Sophon _比特币
Celestia _比特币
Filecoin _比特币
EUR _比特币
Ripple USD _比特币
Sophon _比特币
Bitcoin Cash _数字货币市值
Internet _以太坊ETH价格
EUR _比特币行情
Artificial _比特币行情
Origin _以太坊ETH价格
Bubblemaps _币种排行
Hashflow _以太坊ETH价格
Aster _以太坊ETH价格
Haedal _比特币行情
TONToken _比特币行情
Gram _币种排行
Polkadot _比特币行情
Nillion _比特币行情
Aerodrome _数字货币市值
Midnight _BTC行情
OFFICIAL TRUMP _BTC行情
COTI _BTC行情
Ethena _币种排行
BitTensor _加密货币行情