24H 最高$7.83
24H 最低$7.35
今日开盘$7.36
24H 成交量$135.78万
流通市值—
24H 涨跌额($0.37)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.81万 | $7,414.72万 | -1.02% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.243 | $7.40 | $7.02 | $4,312.42万 | $44.82亿 | 1.13% |
| 247 |
LITEBLITEB
|
$864.01 | $864.20 | $819.54 | $50.59万 | — | 2.09% |
| 127 |
LDOLido DAO
|
$0.3426 | $0.3519 | $0.333 | $131.78万 | $2.84亿 | 2.30% |
| 666 |
SKUUBSKUUB
|
$18.7 | $19.10 | $17.49 | $1.61万 | — | 6.86% |
| 39 |
INTCBINTCB
|
$66.56 | $66.90 | $65.25 | $766.46万 | — | 1.90% |
| 327 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $33.91万 | $1,725.25万 | -3.08% |
| 33 |
LSKLisk
|
$0.1926 | $0.2499 | $0.1925 | $852.68万 | $4,229.11万 | -15.64% |
| 137 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $113.27万 | $1,391.78万 | 3.78% |
| 545 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -0.95% |
| 76 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005052 | $296.04万 | $799.60万 | 3.18% |
| 640 |
ASMLBASMLB
|
$1593.95 | $1,595.02 | $1,575.88 | $3.04万 | — | 1.10% |
| 684 |
BSPBBSPB
|
$45.91 | $46.43 | $45.82 | $8,539.38 | — | 0.07% |
| 42 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $654.81万 | $2.09亿 | -2.55% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 55 |
MSTRBMSTRB
|
$135.35 | $136.00 | $133.41 | $468.61万 | — | 1.21% |
| 153 |
ETHFIEther.fi
|
$0.6082 | $0.6353 | $0.6037 | $94.17万 | $5.95亿 | -3.03% |
| 188 |
BABABBABAB
|
$100.7 | $100.82 | $98.46 | $74.84万 | — | 2.25% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.41万 | $534.55万 | 1.16% |
相关站点
共 40 个
Filecoin _币种排行
SuperVerse _比特币
Stacks _比特币
Origin _BTC行情
United Stables _加密货币行情
Ethena _数字货币市值
Reserve Rights _比特币
INTCB _以太坊ETH价格
Gitcoin _加密货币行情
USD1 _比特币
Pepe _数字货币市值
Ripple USD _比特币
Bitcoin Cash _币种排行
United Stables _比特币行情
Dash _数字货币市值
Bitcoin _加密货币行情
Bubblemaps _BTC行情
MSTRB _BTC行情
Dash _加密货币行情
United Stables _以太坊ETH价格
BNB _币种排行
Solana _以太坊ETH价格
ZAMA _以太坊ETH价格
Gitcoin _比特币行情
SNDKB _BTC行情
Gravity _BTC行情
Quant _以太坊ETH价格
Ripple USD _BTC行情
SKHYB _币种排行
United Stables _加密货币行情
BitTensor _以太坊ETH价格
INTCB _比特币
Official _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
Arbitrum _BTC行情
Lisk _以太坊ETH价格
Pepe _数字货币市值
Sei _比特币行情
Starknet _加密货币行情