24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000725
24H 成交量$25.60万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $29.29万 | $7,477.82万 | 1.53% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.352 | $7.36 | $6.98 | $3,819.27万 | $45.17亿 | 5.24% |
| 590 |
LITEBLITEB
|
$849.27 | $852.57 | $842.77 | $6.20万 | — | 0.77% |
| 157 |
LDOLido DAO
|
$0.3453 | $0.3453 | $0.331 | $102.32万 | $2.80亿 | 3.35% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 62 |
INTCBINTCB
|
$66 | $66.36 | $64.53 | $362.30万 | — | 2.28% |
| 220 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $65.57万 | $1,730.03万 | -0.21% |
| 20 |
LSKLisk
|
$0.2186 | $0.3169 | $0.2118 | $1,744.20万 | $4,545.35万 | -27.16% |
| 195 |
MOVRMoonriver
|
$1.129 | $1.13 | $1.05 | $75.09万 | $1,363.43万 | 7.32% |
| 559 |
CTSICartesi
|
$0.02754 | $0.02803 | $0.02712 | $10.08万 | $2,373.10万 | 0.58% |
| 151 |
SOLVSolv Protocol
|
$0.00545 | $0.00555 | $0.004998 | $107.07万 | $786.83万 | 8.26% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,573.41 | $9,101.55 | — | 0.28% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 36 |
ZROLayerZero
|
$1.918 | $1.93 | $1.72 | $658.38万 | $2.05亿 | 10.74% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 71 |
MSTRBMSTRB
|
$134.53 | $135.30 | $133.12 | $279.20万 | — | 0.54% |
| 138 |
ETHFIEther.fi
|
$0.6199 | $0.6459 | $0.6132 | $118.67万 | $5.99亿 | -0.45% |
| 273 |
BABABBABAB
|
$98.58 | $98.73 | $98.26 | $47.70万 | — | 0.19% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $15.80万 | $540.96万 | 2.05% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
ZAMA _比特币行情
First Digital _以太坊ETH价格
Celo _币种排行
Tether Gold _BTC行情
Hedera _数字货币市值
INTCB _币种排行
Litecoin _比特币行情
Arbitrum _币种排行
PancakeSwap _BTC行情
Artificial _BTC行情
Hedera _比特币行情
Hedera _比特币
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stacks _BTC行情
THORChain _比特币
Chainlink _BTC行情
Cardano _比特币行情
SuperVerse _币种排行
Dogecoin _数字货币市值
Worldcoin _比特币行情
Ondo _以太坊ETH价格
Stellar _比特币行情
Starknet _比特币
United Stables _比特币
USD1 _以太坊ETH价格
NFPrompt _比特币行情
COTI _以太坊ETH价格
Gitcoin _比特币
Eigenlayer _BTC行情
Kite _比特币行情
Aptos _加密货币行情
ZAMA _数字货币市值
Starknet _加密货币行情
Ethereum _比特币行情
Celo _BTC行情
Sophon _数字货币市值
Aster _数字货币市值
United Stables _加密货币行情