24H 最高$0.0403
24H 最低$0.0384
今日开盘$0.039
24H 成交量$21.15万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MINAMina Protocol
|
$0.0549 | $0.0568 | $0.0543 | $42.51万 | $7,192.35万 | -1.08% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 11 |
UNIUniswap
|
$7.207 | $7.41 | $6.81 | $4,186.60万 | $44.21亿 | 2.68% |
| 120 |
LITEBLITEB
|
$674.52 | $719.70 | $668.31 | $152.15万 | — | -3.13% |
| 183 |
LDOLido DAO
|
$0.3306 | $0.3384 | $0.3236 | $80.29万 | $2.78亿 | 0.67% |
| 692 |
SKUUBSKUUB
|
$17.57 | $18.38 | $16.67 | $1.84万 | — | 2.33% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.2 | $62.88 | $59.48 | $902.82万 | $8,769.81万 | 0.10% |
| 560 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1764 | $13.80万 | $1,737.02万 | -3.74% |
| 92 |
LSK应用链
|
$0.1772 | $0.1894 | $0.1727 | $246.61万 | $3,957.39万 | -0.45% |
| 337 |
MOVRMoonriver
|
$1.064 | $1.09 | $1.02 | $37.19万 | $1,310.55万 | 1.53% |
| 508 |
CTSICartesi
|
$0.02651 | $0.02749 | $0.02645 | $17.02万 | $2,545.98万 | 0.19% |
| 167 |
SOLVSolv Protocol
|
$0.004357 | $0.004875 | $0.004326 | $88.32万 | $2,620.80万 | -8.77% |
| 650 |
ASMLBASMLB
|
$1552.37 | $1,583.68 | $1,521.96 | $6.77万 | — | 0.96% |
| 691 |
BSPBBSPB
|
$43.55 | $46.32 | $43.51 | $1.98万 | — | -5.80% |
| 43 |
ZROLayerZero
|
$1.858 | $1.92 | $1.68 | $813.97万 | $7.51亿 | 8.59% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.85 | $138.61 | $129.04 | $790.07万 | $4,982.68万 | 3.25% |
| 138 |
ETHFIEther.fi
|
$0.5705 | $0.5962 | $0.5688 | $124.20万 | $5.78亿 | -0.32% |
| 283 |
BABABBABAB
|
$100.47 | $103.54 | $100.01 | $47.77万 | — | -1.82% |
| 221 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.035 | $65.73万 | $537.74万 | 2.00% |
相关站点
共 40 个
Quant _比特币
USD1 _比特币
1000CAT _加密货币行情
Morpho _以太坊ETH价格
Filecoin _币种排行
Cosmos Hub _以太坊ETH价格
Caldera _数字货币市值
Hyperliquid _BTC行情
Sui _比特币行情
Pepe _数字货币市值
狗币 _加密货币行情
Sui _比特币
Celo _数字货币市值
MarsCoin _以太坊ETH价格
TQQQB _加密货币行情
MarsCoin _比特币
Starknet _币种排行
Sui _BTC行情
Artificial _比特币
艾达币 _比特币行情
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
艾达币 _数字货币市值
BFUSD _比特币
USDC _以太坊ETH价格
INTWB _比特币
THORChain _币种排行
QQQB _数字货币市值
BEAMX _数字货币市值
应用链 _比特币
莱特币 _比特币
瑞波币 _BTC行情
比特现金 _BTC行情
Injective _加密货币行情
Celestia _币种排行
INTWB _币种排行
QQQB _比特币
KORUB _加密货币行情
波场 _比特币
USDC _BTC行情