24H 最高$0.000754
24H 最低$0.000737
今日开盘$0.000749
24H 成交量$2.23万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.66万 | $7,414.72万 | -0.86% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,272.47万 | $44.82亿 | 0.03% |
| 559 |
LITEBLITEB
|
$848.21 | $852.57 | $844.64 | $9.62万 | — | 0.33% |
| 126 |
LDOLido DAO
|
$0.3378 | $0.3519 | $0.331 | $124.74万 | $2.84亿 | 1.11% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.50万 | — | 2.86% |
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.85 | $352.98万 | — | 1.51% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $46.95万 | $1,725.25万 | -3.38% |
| 27 |
LSKLisk
|
$0.2021 | $0.2559 | $0.2011 | $1,104.04万 | $4,229.11万 | -17.98% |
| 145 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $103.68万 | $1,391.78万 | 2.24% |
| 543 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.027 | $10.84万 | $2,369.82万 | -0.40% |
| 69 |
SOLVSolv Protocol
|
$0.005202 | $0.006 | $0.005031 | $276.01万 | $799.60万 | 1.76% |
| 663 |
ASMLBASMLB
|
$1576.41 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.07% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
| 38 |
ZROLayerZero
|
$1.811 | $1.93 | $1.79 | $638.02万 | $2.09亿 | 0.22% |
| 626 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.46万 | $974.20万 | -0.70% |
| 59 |
MSTRBMSTRB
|
$133.73 | $135.30 | $133.12 | $323.11万 | — | 0.02% |
| 183 |
ETHFIEther.fi
|
$0.6095 | $0.6366 | $0.6037 | $75.37万 | $5.95亿 | -3.30% |
| 380 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.97万 | — | 0.54% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.28万 | $534.55万 | 1.17% |
相关站点
共 40 个
Caldera _币种排行
Ripple USD _币种排行
PancakeSwap _以太坊ETH价格
PAX Gold _比特币
First Digital _BTC行情
Quant _比特币行情
Gitcoin _以太坊ETH价格
Tether Gold _BTC行情
Dash _以太坊ETH价格
EUR _数字货币市值
SOXLB _数字货币市值
Aave _以太坊ETH价格
Origin _加密货币行情
Internet _比特币
SNDKB _数字货币市值
BitTensor _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _加密货币行情
INTWB _数字货币市值
Gravity _加密货币行情
DODO _比特币
Caldera _BTC行情
Initia _以太坊ETH价格
Kite _比特币
Gitcoin _币种排行
Cardano _加密货币行情
Kite _比特币行情
Injective _币种排行
SOXLB _比特币行情
Filecoin _BTC行情
Kite _比特币
Solana _加密货币行情
Hashflow _加密货币行情
Holo _币种排行
Tether Gold _比特币行情
Zcash _比特币
USD1 _加密货币行情
MARSCOIN _比特币
SOXLB _币种排行
Aave _币种排行