24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.1929
24H 成交量$22.73万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.89万 | $7,414.72万 | -1.02% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,187.01万 | $44.82亿 | 0.79% |
| 555 |
LITEBLITEB
|
$848.59 | $852.57 | $844.64 | $9.74万 | — | 0.30% |
| 125 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.3326 | $124.03万 | $2.84亿 | 2.04% |
| 661 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.26 | $1.16万 | — | 4.10% |
| 56 |
INTCBINTCB
|
$65.97 | $66.36 | $65.07 | $374.73万 | — | 1.20% |
| 277 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $41.96万 | $1,725.25万 | -1.05% |
| 28 |
LSKLisk
|
$0.207 | $0.2559 | $0.2011 | $974.09万 | $4,229.11万 | -14.46% |
| 142 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.19万 | $1,391.78万 | 2.15% |
| 549 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.31% |
| 67 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $284.34万 | $799.60万 | 1.95% |
| 664 |
ASMLBASMLB
|
$1580.05 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.20% |
| 672 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,328.06 | — | 0.26% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $590.06万 | $2.09亿 | -0.98% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 59 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $335.44万 | — | 0.78% |
| 183 |
ETHFIEther.fi
|
$0.6129 | $0.6366 | $0.6037 | $75.16万 | $5.95亿 | -2.81% |
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.68万 | — | 0.57% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.00万 | $534.55万 | 1.77% |
相关站点
共 40 个
COTI _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _数字货币市值
SuperVerse _币种排行
Midnight _币种排行
Filecoin _比特币
TONToken _比特币行情
EUR _比特币
Eigenlayer _数字货币市值
SuperVerse _BTC行情
Zcash _BTC行情
MARSCOIN _数字货币市值
Solana _BTC行情
OFFICIAL TRUMP _币种排行
SOXLB _比特币行情
Chainlink _BTC行情
Origin _BTC行情
EUR _币种排行
Pepe _BTC行情
Ripple USD _比特币行情
Origin _以太坊ETH价格
Near Protocol _加密货币行情
Celo _加密货币行情
SNDKB _BTC行情
Stellar _比特币
BNB _比特币行情
Hashflow _币种排行
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
NFPrompt _比特币
Mitosis _币种排行
Ethena _加密货币行情
SNDKB _币种排行
Arbitrum _币种排行
Aerodrome _以太坊ETH价格
ZAMA _比特币行情
Ethena _BTC行情
TONToken _以太坊ETH价格
Mitosis _币种排行
Stellar _以太坊ETH价格