24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MINAMina Protocol
|
$0.0593 | $0.0605 | $0.0532 | $59.22万 | $7,337.73万 | 7.04% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 11 |
UNIUniswap
|
$7.755 | $7.82 | $6.94 | $6,704.96万 | $46.31亿 | 7.10% |
| 124 |
LITEBLITEB
|
$621.15 | $702.97 | $599.49 | $202.05万 | — | -9.58% |
| 125 |
LDOLido DAO
|
$0.3422 | $0.3547 | $0.3189 | $200.61万 | $2.89亿 | 2.64% |
| 673 |
SKUUBSKUUB
|
$15.74 | $18.55 | $15.50 | $6.98万 | — | -14.32% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.19 | $61.72 | $56.72 | $1,347.19万 | $8,769.81万 | -5.24% |
| 624 |
AGLDAdventure Gold
|
$0.1751 | $0.1769 | $0.1697 | $12.09万 | $1,626.39万 | -0.51% |
| 64 |
LSK应用链
|
$0.1974 | $0.2146 | $0.1743 | $815.26万 | $4,199.50万 | 10.90% |
| 283 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $58.50万 | $1,336.61万 | -0.28% |
| 543 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $20.21万 | $2,321.61万 | 1.05% |
| 137 |
SOLVSolv Protocol
|
$0.004514 | $0.00463 | $0.003902 | $169.31万 | $621.64万 | 5.86% |
| 520 |
ASMLBASMLB
|
$1496.65 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.91% |
| 578 |
BSPBBSPB
|
$46.33 | $47.79 | $42.12 | $16.31万 | — | 5.92% |
| 59 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $946.73万 | $2.00亿 | -2.81% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.86万 | $979.80万 | 1.06% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.08 | $146.19 | $129.30 | $1,845.18万 | $4,982.68万 | 5.85% |
| 110 |
ETHFIEther.fi
|
$0.6004 | $0.6219 | $0.5528 | $266.09万 | $5.81亿 | 3.38% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.79万 | $571.85万 | 3.06% |
相关站点
共 40 个
Celo _比特币
比特币 _币种排行
Gram _加密货币行情
Starknet _币种排行
PAX Gold _比特币
Zama _加密货币行情
Artificial _BTC行情
Sui _比特币行情
Starknet _加密货币行情
Filecoin _比特币行情
PancakeSwap _以太坊ETH价格
比特现金 _币种排行
StraitsX XUSD _比特币
United Stables _比特币
Artificial _比特币行情
币安币 _比特币行情
BFUSD _币种排行
Internet _比特币
Aave _比特币行情
USD1 _加密货币行情
Ripple USD _数字货币市值
Stacks _加密货币行情
Pendle _加密货币行情
Huma Finance _加密货币行情
Sei _币种排行
Bubblemaps _以太坊ETH价格
Polkadot _币种排行
NFPrompt _比特币行情
USD1 _BTC行情
Polygon _数字货币市值
NFPrompt _比特币
SOXSB _数字货币市值
Haedal _数字货币市值
Haedal _加密货币行情
USD1 _比特币
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _数字货币市值
应用链 _数字货币市值
比特币 _以太坊ETH价格