24H 最高$0.077
24H 最低$0.07071
今日开盘$0.07409
24H 成交量$274.37万
流通市值$3,851.84万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.84万 | $7,477.82万 | -1.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $7.00 | $4,146.48万 | $45.17亿 | 3.61% |
| 585 |
LITEBLITEB
|
$849.4 | $852.57 | $843.58 | $7.22万 | — | 0.62% |
| 131 |
LDOLido DAO
|
$0.3468 | $0.3519 | $0.331 | $122.23万 | $2.80亿 | 2.57% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 61 |
INTCBINTCB
|
$66 | $66.36 | $64.68 | $353.19万 | — | 1.35% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $64.07万 | $1,730.03万 | -1.38% |
| 21 |
LSKLisk
|
$0.2086 | $0.3146 | $0.2079 | $1,536.65万 | $4,545.35万 | -29.36% |
| 167 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $95.14万 | $1,363.43万 | 5.15% |
| 532 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.72万 | $2,373.10万 | -0.58% |
| 81 |
SOLVSolv Protocol
|
$0.005815 | $0.006 | $0.004998 | $223.75万 | $786.83万 | 13.89% |
| 668 |
ASMLBASMLB
|
$1578.94 | $1,584.82 | $1,574.66 | $9,020.14 | — | 0.27% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $639.89万 | $2.05亿 | 5.35% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.70% |
| 70 |
MSTRBMSTRB
|
$134.65 | $135.30 | $133.12 | $274.39万 | — | 0.70% |
| 156 |
ETHFIEther.fi
|
$0.6207 | $0.6459 | $0.6132 | $103.30万 | $5.99亿 | -2.07% |
| 348 |
BABABBABAB
|
$98.74 | $98.76 | $98.26 | $33.24万 | — | 0.37% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.73万 | $540.96万 | -0.86% |
相关站点
共 40 个
Gram _加密货币行情
Dash _BTC行情
USDC _以太坊ETH价格
RWUSD _比特币行情
Sui _比特币行情
Kite _比特币
Renzo _数字货币市值
Solv Protocol _比特币
Starknet _BTC行情
Dogecoin _BTC行情
Bitcoin Cash _数字货币市值
Ondo _比特币行情
Pudgy Penguins _比特币行情
Celo _加密货币行情
Aerodrome _币种排行
Celo _BTC行情
DODO _BTC行情
Vanar Chain _数字货币市值
Hyperliquid _加密货币行情
Solv Protocol _加密货币行情
Injective _加密货币行情
BIO Protocol _比特币
Cosmos _币种排行
Kite _以太坊ETH价格
Hashflow _BTC行情
Renzo _BTC行情
Aave _比特币行情
Quant _数字货币市值
NFPrompt _比特币行情
Hedera _BTC行情
Initia _数字货币市值
First Digital _加密货币行情
United Stables _加密货币行情
Panther _比特币
NVDAB _BTC行情
ZAMA _数字货币市值
Ondo _数字货币市值
Quant _数字货币市值
Avalanche _数字货币市值
Renzo _数字货币市值