24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000364
24H 成交量$10.47万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0582 | $27.09万 | $7,414.72万 | -1.02% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.152 | $7.40 | $7.02 | $4,128.59万 | $44.82亿 | 0.38% |
| 566 |
LITEBLITEB
|
$848.97 | $852.57 | $844.33 | $8.71万 | — | 0.48% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $125.00万 | $2.84亿 | 1.43% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 60 |
INTCBINTCB
|
$66.07 | $66.36 | $64.77 | $335.63万 | — | 2.01% |
| 256 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.57万 | $1,725.25万 | -3.21% |
| 23 |
LSKLisk
|
$0.2059 | $0.2872 | $0.2049 | $1,332.96万 | $4,229.11万 | -25.51% |
| 154 |
MOVRMoonriver
|
$1.129 | $1.14 | $1.05 | $95.67万 | $1,391.78万 | 4.54% |
| 548 |
CTSICartesi
|
$0.02721 | $0.02769 | $0.02712 | $10.18万 | $2,369.82万 | -1.45% |
| 66 |
SOLVSolv Protocol
|
$0.005376 | $0.006 | $0.004998 | $281.72万 | $799.60万 | 3.19% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,710.43 | — | 0.15% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 39 |
ZROLayerZero
|
$1.87 | $1.93 | $1.77 | $608.30万 | $2.09亿 | 5.41% |
| 620 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.35% |
| 67 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $276.54万 | — | 0.33% |
| 196 |
ETHFIEther.fi
|
$0.6155 | $0.6376 | $0.6132 | $72.74万 | $5.95亿 | -3.42% |
| 370 |
BABABBABAB
|
$98.95 | $98.96 | $98.34 | $28.00万 | — | 0.57% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.51万 | $534.55万 | 0.58% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Hashflow _BTC行情
Kite _以太坊ETH价格
ZAMA _比特币
Aptos _以太坊ETH价格
牛来 _比特币行情
Hashflow _BTC行情
Amp _加密货币行情
Artificial _币种排行
MARSCOIN _数字货币市值
Origin _以太坊ETH价格
Ondo _以太坊ETH价格
INTCB _比特币
Plasma _比特币
Avalanche _数字货币市值
Caldera _比特币行情
Solana _以太坊ETH价格
Stacks _以太坊ETH价格
Near Protocol _比特币行情
Chainlink _加密货币行情
Chainlink _比特币
Stacks _数字货币市值
Cardano _比特币
INTCB _以太坊ETH价格
First Digital _币种排行
Dash _币种排行
Amp _比特币行情
PAX Gold _比特币
First Digital _数字货币市值
MSTRB _比特币
NVDAB _数字货币市值
Cosmos _加密货币行情
Tether Gold _比特币
Tether Gold _数字货币市值
GOOGLB _BTC行情
Kite _加密货币行情
Prometeus _以太坊ETH价格
Ethereum _数字货币市值
Pepe _以太坊ETH价格
INTWB _币种排行