24H 最高$2.40
24H 最低$2.34
今日开盘$2.383
24H 成交量$13.71万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $29.29万 | $7,477.82万 | 1.53% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.352 | $7.36 | $6.98 | $3,819.27万 | $45.17亿 | 5.24% |
| 590 |
LITEBLITEB
|
$849.27 | $852.57 | $842.77 | $6.20万 | — | 0.77% |
| 157 |
LDOLido DAO
|
$0.3453 | $0.3453 | $0.331 | $102.32万 | $2.80亿 | 3.35% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 62 |
INTCBINTCB
|
$66 | $66.36 | $64.53 | $362.30万 | — | 2.28% |
| 220 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $65.57万 | $1,730.03万 | -0.21% |
| 20 |
LSKLisk
|
$0.2186 | $0.3169 | $0.2118 | $1,744.20万 | $4,545.35万 | -27.16% |
| 195 |
MOVRMoonriver
|
$1.129 | $1.13 | $1.05 | $75.09万 | $1,363.43万 | 7.32% |
| 559 |
CTSICartesi
|
$0.02754 | $0.02803 | $0.02712 | $10.08万 | $2,373.10万 | 0.58% |
| 151 |
SOLVSolv Protocol
|
$0.00545 | $0.00555 | $0.004998 | $107.07万 | $786.83万 | 8.26% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,573.41 | $9,101.55 | — | 0.28% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 36 |
ZROLayerZero
|
$1.918 | $1.93 | $1.72 | $658.38万 | $2.05亿 | 10.74% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 71 |
MSTRBMSTRB
|
$134.53 | $135.30 | $133.12 | $279.20万 | — | 0.54% |
| 138 |
ETHFIEther.fi
|
$0.6199 | $0.6459 | $0.6132 | $118.67万 | $5.99亿 | -0.45% |
| 273 |
BABABBABAB
|
$98.58 | $98.73 | $98.26 | $47.70万 | — | 0.19% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $15.80万 | $540.96万 | 2.05% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Ondo _BTC行情
SOXLB _比特币
Stacks _以太坊ETH价格
Bitcoin _数字货币市值
Filecoin _BTC行情
Aptos _比特币
Hashflow _比特币行情
Stacks _比特币行情
Bitcoin Cash _加密货币行情
First Digital _BTC行情
Stacks _比特币
Internet _比特币
Initia _加密货币行情
Uniswap _数字货币市值
Plasma _数字货币市值
Plasma _比特币
NVDAB _加密货币行情
Bitcoin _加密货币行情
SOXLB _数字货币市值
EUR _币种排行
SuperRare _比特币
Hashflow _加密货币行情
Hashflow _加密货币行情
NFPrompt _加密货币行情
Origin _比特币
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
Succinct _比特币
Ethereum _比特币行情
Sui _币种排行
XRP _加密货币行情
Artificial _以太坊ETH价格
Aave _加密货币行情
Stellar _以太坊ETH价格
Bitcoin _比特币
Starknet _BTC行情
Renzo _比特币行情
Vanar Chain _比特币行情
Zcash _比特币