24H 最高$0.001196
24H 最低$0.001147
今日开盘$0.001153
24H 成交量$35.37万
流通市值$5,943.09万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MINAMina Protocol
|
$0.0598 | $0.06 | $0.0582 | $27.17万 | $7,477.82万 | 2.22% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.286 | $7.33 | $6.98 | $3,758.64万 | $45.17亿 | 4.26% |
| 592 |
LITEBLITEB
|
$849.84 | $852.57 | $840.73 | $6.02万 | — | 1.03% |
| 162 |
LDOLido DAO
|
$0.3437 | $0.3439 | $0.331 | $96.43万 | $2.80亿 | 3.18% |
| 659 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 62 |
INTCBINTCB
|
$66.01 | $66.36 | $64.47 | $363.29万 | — | 2.37% |
| 219 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.1842 | $66.23万 | $1,730.03万 | 0.43% |
| 19 |
LSKLisk
|
$0.218 | $0.3189 | $0.2118 | $1,911.13万 | $4,545.35万 | -28.31% |
| 233 |
MOVRMoonriver
|
$1.101 | $1.11 | $1.05 | $61.90万 | $1,363.43万 | 4.26% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.07万 | $2,373.10万 | 0.18% |
| 159 |
SOLVSolv Protocol
|
$0.005364 | $0.005415 | $0.004998 | $101.05万 | $786.83万 | 3.93% |
| 671 |
ASMLBASMLB
|
$1579.43 | $1,584.82 | $1,572.92 | $8,900.25 | — | 0.39% |
| 665 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.02% |
| 37 |
ZROLayerZero
|
$1.898 | $1.90 | $1.72 | $644.75万 | $2.05亿 | 10.29% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.23万 | $979.30万 | 1.42% |
| 69 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $299.54万 | — | 0.65% |
| 140 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $118.24万 | $5.99亿 | -0.31% |
| 280 |
BABABBABAB
|
$98.6 | $98.73 | $98.26 | $47.08万 | — | 0.18% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0339 | $16.65万 | $540.96万 | 3.24% |
相关站点
共 40 个
CRCLB _比特币
Amp _BTC行情
Uniswap _数字货币市值
Filecoin _以太坊ETH价格
CoW Protocol _比特币行情
Gitcoin _以太坊ETH价格
PAX Gold _比特币
Celestia _币种排行
Celo _币种排行
Ethena _比特币
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
Celo _比特币
MARSCOIN _币种排行
BEAMX _数字货币市值
XRP _加密货币行情
PAX Gold _加密货币行情
SuperVerse _比特币行情
USDC _比特币
Gitcoin _数字货币市值
SuperVerse _数字货币市值
SuperVerse _数字货币市值
INTCB _币种排行
RWUSD _数字货币市值
Gram _币种排行
Gram _币种排行
Chainlink _比特币行情
CoW Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
SuperRare _比特币行情
Hyperliquid _比特币行情
SNDKB _数字货币市值
Aster _比特币行情
Bubblemaps _以太坊ETH价格
RedStone _比特币
DODO _以太坊ETH价格
Lisk _比特币
COTI _加密货币行情
RedStone _数字货币市值