24H 最高$1.92
24H 最低$1.82
今日开盘$1.887
24H 成交量$162.40万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.53万 | $7,414.72万 | -1.02% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.259 | $7.40 | $7.02 | $4,314.73万 | $44.82亿 | 1.95% |
| 262 |
LITEBLITEB
|
$860.36 | $860.97 | $819.54 | $47.18万 | — | 1.63% |
| 128 |
LDOLido DAO
|
$0.3419 | $0.3519 | $0.333 | $129.03万 | $2.84亿 | 1.97% |
| 668 |
SKUUBSKUUB
|
$18.64 | $19.10 | $17.39 | $1.46万 | — | 6.94% |
| 38 |
INTCBINTCB
|
$66.32 | $66.90 | $65.14 | $733.50万 | — | 1.39% |
| 324 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.56万 | $1,725.25万 | -3.98% |
| 32 |
LSKLisk
|
$0.1987 | $0.2499 | $0.1953 | $869.49万 | $4,229.11万 | -15.23% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 4.55% |
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.82% |
| 74 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005038 | $295.05万 | $799.60万 | 3.78% |
| 642 |
ASMLBASMLB
|
$1588.57 | $1,592.92 | $1,575.88 | $2.95万 | — | 0.78% |
| 685 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,151.53 | — | 0.11% |
| 42 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -2.65% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 55 |
MSTRBMSTRB
|
$134.8 | $136.00 | $133.41 | $460.98万 | — | 0.80% |
| 157 |
ETHFIEther.fi
|
$0.6088 | $0.6353 | $0.6037 | $91.61万 | $5.95亿 | -2.97% |
| 202 |
BABABBABAB
|
$100.31 | $100.57 | $98.38 | $66.91万 | — | 1.90% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0341 | $11.50万 | $534.55万 | 1.46% |
相关站点
共 40 个
SuperVerse _数字货币市值
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
Mitosis _比特币行情
XRP _BTC行情
OFFICIAL TRUMP _BTC行情
BEAMX _BTC行情
Cosmos _数字货币市值
LayerZero _数字货币市值
牛来 _比特币行情
USD1 _币种排行
Dogecoin _数字货币市值
USD1 _币种排行
NFPrompt _比特币行情
Ethereum _BTC行情
Lisk _数字货币市值
NVDAB _加密货币行情
Lisk _BTC行情
牛来 _加密货币行情
Stacks _比特币行情
Starknet _币种排行
Worldcoin _币种排行
MSTRB _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _比特币
Holo _以太坊ETH价格
NVDAB _加密货币行情
SuperVerse _BTC行情
Arbitrum _比特币行情
TQQQB _数字货币市值
MUB _以太坊ETH价格
Solv Protocol _币种排行
Sei _BTC行情
Near Protocol _比特币行情
Aptos _比特币行情
Injective _比特币
Initia _BTC行情
USD1 _比特币
BNB _币种排行