24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007293
24H 成交量$176.43万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.71万 | $7,414.72万 | -0.85% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.184 | $7.40 | $7.02 | $4,208.31万 | $44.82亿 | 1.13% |
| 388 |
LITEBLITEB
|
$835.69 | $852.57 | $819.54 | $26.90万 | — | -1.37% |
| 126 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.333 | $127.79万 | $2.84亿 | 1.76% |
| 666 |
SKUUBSKUUB
|
$18.28 | $18.28 | $17.39 | $1.13万 | — | 4.28% |
| 53 |
INTCBINTCB
|
$66.14 | $66.38 | $65.14 | $428.95万 | — | 1.32% |
| 310 |
AGLDAdventure Gold
|
$0.1878 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -2.19% |
| 32 |
LSKLisk
|
$0.2089 | $0.2499 | $0.1984 | $913.15万 | $4,229.11万 | -14.70% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.31万 | $1,391.78万 | 2.93% |
| 541 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.50% |
| 66 |
SOLVSolv Protocol
|
$0.005229 | $0.006 | $0.005031 | $295.55万 | $799.60万 | 0.97% |
| 663 |
ASMLBASMLB
|
$1582.08 | $1,584.82 | $1,575.88 | $1.18万 | — | 0.39% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 39 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $656.12万 | $2.09亿 | -2.81% |
| 630 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.19万 | $974.20万 | -0.71% |
| 56 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $377.30万 | — | 1.11% |
| 169 |
ETHFIEther.fi
|
$0.6127 | $0.6353 | $0.6037 | $82.77万 | $5.95亿 | -1.98% |
| 369 |
BABABBABAB
|
$99.24 | $99.25 | $98.38 | $28.56万 | — | 0.76% |
| 537 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.51万 | $534.55万 | 0.88% |
相关站点
共 40 个
Caldera _比特币行情
Initia _数字货币市值
Hemi _加密货币行情
Prometeus _BTC行情
Ethena _比特币行情
Avalanche _比特币
Bubblemaps _加密货币行情
United Stables _币种排行
Cosmos _加密货币行情
Avalanche _币种排行
OFFICIAL TRUMP _比特币行情
Ripple USD _以太坊ETH价格
Initia _BTC行情
Avalanche _加密货币行情
Celo _比特币
RWUSD _比特币
Nillion _数字货币市值
Sophon _币种排行
Caldera _加密货币行情
Stellar _BTC行情
Lisk _比特币行情
Gitcoin _BTC行情
BitTensor _数字货币市值
Celestia _加密货币行情
NVDAB _加密货币行情
BNB _币种排行
PAX Gold _BTC行情
XRP _币种排行
Pepe _比特币
Solana _加密货币行情
BEAMX _加密货币行情
Internet _比特币行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Nillion _BTC行情
Kite _数字货币市值
Ripple USD _比特币行情
CRCLB _比特币行情
RWUSD _币种排行
Official _币种排行