24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.69万 | $7,414.72万 | -1.03% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.1 | $7.40 | $7.02 | $4,281.19万 | $44.82亿 | -0.74% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.62万 | — | 0.42% |
| 126 |
LDOLido DAO
|
$0.3368 | $0.3519 | $0.331 | $125.50万 | $2.84亿 | 0.60% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.81 | $349.65万 | — | 1.45% |
| 261 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $47.16万 | $1,725.25万 | -3.74% |
| 24 |
LSKLisk
|
$0.2024 | $0.2609 | $0.2011 | $1,242.62万 | $4,229.11万 | -21.88% |
| 145 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $104.18万 | $1,391.78万 | 1.67% |
| 537 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.97万 | $2,369.82万 | -0.62% |
| 68 |
SOLVSolv Protocol
|
$0.005236 | $0.006 | $0.005031 | $275.21万 | $799.60万 | 2.59% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.08% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,610.59 | — | 1.07% |
| 38 |
ZROLayerZero
|
$1.803 | $1.93 | $1.79 | $639.73万 | $2.09亿 | -0.33% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $322.66万 | — | -0.09% |
| 184 |
ETHFIEther.fi
|
$0.6072 | $0.6366 | $0.6037 | $75.27万 | $5.95亿 | -4.17% |
| 382 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.97万 | — | 0.54% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.37万 | $534.55万 | 1.17% |
相关站点
共 40 个
Holo _数字货币市值
Pepe _BTC行情
Injective _比特币
Lisk _加密货币行情
CoW Protocol _比特币
INTCB _币种排行
EUR _数字货币市值
INTCB _以太坊ETH价格
LayerZero _加密货币行情
Solana _比特币行情
BitTensor _加密货币行情
Hyperliquid _数字货币市值
Hemi _BTC行情
INTWB _币种排行
Kite _BTC行情
Hashflow _数字货币市值
Reserve Rights _币种排行
Amp _以太坊ETH价格
SNDKB _数字货币市值
Hyperliquid _以太坊ETH价格
Cardano _比特币
Plasma _以太坊ETH价格
Aptos _数字货币市值
Chainlink _数字货币市值
Hedera _比特币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _BTC行情
Hedera _BTC行情
Uniswap _加密货币行情
Aptos _比特币行情
Cosmos _数字货币市值
USD1 _币种排行
CoW Protocol _BTC行情
Dash _加密货币行情
NFPrompt _以太坊ETH价格
ZAMA _以太坊ETH价格
RWUSD _以太坊ETH价格
Litecoin _加密货币行情
CoW Protocol _比特币行情
CoW Protocol _币种排行