24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $27.02万 | $7,414.72万 | -1.18% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,209.39万 | $44.82亿 | 1.16% |
| 268 |
LITEBLITEB
|
$857.1 | $859.41 | $819.54 | $45.18万 | — | 1.11% |
| 129 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.333 | $128.30万 | $2.84亿 | 1.91% |
| 669 |
SKUUBSKUUB
|
$18.55 | $19.10 | $17.39 | $1.27万 | — | 6.12% |
| 39 |
INTCBINTCB
|
$66.71 | $66.90 | $65.14 | $689.66万 | — | 1.75% |
| 320 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $35.26万 | $1,725.25万 | -2.45% |
| 32 |
LSKLisk
|
$0.2041 | $0.2499 | $0.1984 | $892.46万 | $4,229.11万 | -13.99% |
| 139 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $112.36万 | $1,391.78万 | 2.62% |
| 548 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
| 72 |
SOLVSolv Protocol
|
$0.005299 | $0.006 | $0.005031 | $293.52万 | $799.60万 | 4.56% |
| 644 |
ASMLBASMLB
|
$1592.66 | $1,592.92 | $1,575.88 | $2.45万 | — | 1.07% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 40 |
ZROLayerZero
|
$1.795 | $1.93 | $1.78 | $653.91万 | $2.09亿 | -3.91% |
| 640 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.05万 | $974.20万 | -0.35% |
| 54 |
MSTRBMSTRB
|
$135.22 | $136.00 | $133.41 | $457.56万 | — | 1.20% |
| 163 |
ETHFIEther.fi
|
$0.6088 | $0.6353 | $0.6037 | $87.92万 | $5.95亿 | -3.17% |
| 277 |
BABABBABAB
|
$99.74 | $100.24 | $98.38 | $42.16万 | — | 1.25% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.49万 | $534.55万 | 1.75% |
相关站点
共 40 个
PAX Gold _比特币行情
Aave _以太坊ETH价格
Gravity _币种排行
THORChain _BTC行情
Bubblemaps _以太坊ETH价格
Gravity _加密货币行情
Aptos _数字货币市值
First Digital _以太坊ETH价格
Sophon _数字货币市值
SOXLB _BTC行情
Cosmos _加密货币行情
Dash _BTC行情
PAX Gold _比特币
Gravity _比特币
Kite _以太坊ETH价格
Hedera _数字货币市值
First Digital _币种排行
Reserve Rights _以太坊ETH价格
Bitcoin _币种排行
Artificial _加密货币行情
Morpho _币种排行
OFFICIAL TRUMP _BTC行情
Plume _比特币
Prometeus _数字货币市值
PAX Gold _BTC行情
Nillion _币种排行
NFPrompt _数字货币市值
Tether Gold _BTC行情
Aptos _加密货币行情
Initia _加密货币行情
BIO Protocol _数字货币市值
Initia _加密货币行情
SNDKB _比特币
DODO _加密货币行情
Hashflow _数字货币市值
Reserve Rights _加密货币行情
Plume _BTC行情
USD1 _以太坊ETH价格
Prometeus _BTC行情
MARSCOIN _BTC行情