24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004201
24H 成交量$369.20万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.53万 | $7,414.72万 | -0.85% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.223 | $7.40 | $7.02 | $4,206.69万 | $44.82亿 | 1.83% |
| 510 |
LITEBLITEB
|
$849.12 | $852.57 | $845.00 | $13.73万 | — | 0.31% |
| 124 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.18万 | $2.84亿 | 2.58% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 54 |
INTCBINTCB
|
$65.75 | $66.36 | $65.07 | $398.79万 | — | 0.91% |
| 282 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.52万 | $1,725.25万 | -2.66% |
| 30 |
LSKLisk
|
$0.2015 | $0.2559 | $0.2011 | $924.15万 | $4,229.11万 | -19.98% |
| 142 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $106.98万 | $1,391.78万 | 2.55% |
| 555 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.09% |
| 67 |
SOLVSolv Protocol
|
$0.005172 | $0.006 | $0.005031 | $290.62万 | $799.60万 | 0.82% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,479.07 | — | 0.39% |
| 39 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $619.20万 | $2.09亿 | -2.59% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 59 |
MSTRBMSTRB
|
$134.97 | $135.30 | $133.15 | $338.56万 | — | 1.31% |
| 178 |
ETHFIEther.fi
|
$0.6143 | $0.6353 | $0.6037 | $76.71万 | $5.95亿 | -1.81% |
| 378 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.37万 | — | 0.52% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.91万 | $534.55万 | 1.17% |
相关站点
共 40 个
Hedera _BTC行情
Cosmos _加密货币行情
NVDAB _以太坊ETH价格
USDC _比特币
Aptos _BTC行情
Plasma _比特币
Pepe _比特币
Bitcoin _币种排行
Hemi _币种排行
Celestia _以太坊ETH价格
Sui _币种排行
Aptos _比特币
Tether Gold _数字货币市值
Bitcoin _数字货币市值
SuperVerse _币种排行
Pudgy Penguins _比特币
Pump.fun _加密货币行情
Sui _加密货币行情
Pudgy Penguins _比特币
Dash _币种排行
Bubblemaps _币种排行
Filecoin _BTC行情
Vanar Chain _比特币行情
GOOGLB _以太坊ETH价格
Ondo _比特币
COTI _比特币
XRP _加密货币行情
Starknet _加密货币行情
Cardano _BTC行情
INTWB _加密货币行情
Plasma _币种排行
Artificial _数字货币市值
Ripple USD _以太坊ETH价格
THORChain _比特币
Caldera _比特币行情
BEAMX _BTC行情
RWUSD _加密货币行情
USDC _币种排行
Prometeus _BTC行情
EUR _数字货币市值