24H 最高$0.002433
24H 最低$0.002345
今日开盘$0.0024
24H 成交量$5.66万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -1.20% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.146 | $7.40 | $7.02 | $4,187.12万 | $44.82亿 | 0.27% |
| 556 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
| 126 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.3326 | $122.21万 | $2.84亿 | 1.25% |
| 661 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.26 | $1.17万 | — | 3.45% |
| 57 |
INTCBINTCB
|
$65.83 | $66.36 | $65.07 | $367.73万 | — | 1.08% |
| 267 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $45.14万 | $1,725.25万 | -0.69% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $994.03万 | $4,229.11万 | -15.76% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.19万 | $1,391.78万 | 1.67% |
| 550 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.53% |
| 66 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $283.73万 | $799.60万 | 2.05% |
| 663 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $624.68万 | $2.09亿 | -1.90% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.21万 | $974.20万 | -1.05% |
| 59 |
MSTRBMSTRB
|
$134.02 | $135.30 | $133.12 | $335.71万 | — | 0.62% |
| 182 |
ETHFIEther.fi
|
$0.6121 | $0.6366 | $0.6037 | $75.19万 | $5.95亿 | -2.61% |
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.69万 | — | 0.52% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0352 | $0.0339 | $12.31万 | $534.55万 | 1.18% |
相关站点
共 40 个
Hemi _比特币
BEAMX _比特币行情
OFFICIAL TRUMP _数字货币市值
PancakeSwap _比特币
TONToken _比特币
Aster _比特币
Solv Protocol _比特币行情
Sui _比特币行情
Solv Protocol _币种排行
Plume _加密货币行情
Hemi _比特币行情
XRP _比特币
Celestia _数字货币市值
Reserve Rights _比特币
Artificial _加密货币行情
Zcash _数字货币市值
Vanar Chain _以太坊ETH价格
EUR _BTC行情
Eigenlayer _币种排行
Gravity _数字货币市值
SuperVerse _比特币
Starknet _BTC行情
SNDKB _比特币
Cosmos _币种排行
INTCB _数字货币市值
Hedera _加密货币行情
Aster _数字货币市值
RWUSD _BTC行情
USD1 _数字货币市值
Worldcoin _币种排行
Sophon _比特币行情
Dash _BTC行情
LayerZero _币种排行
Quant _数字货币市值
Bitcoin _比特币行情
COTI _币种排行
Hashflow _以太坊ETH价格
Vanar Chain _比特币行情
Filecoin _BTC行情
Dogecoin _加密货币行情