24H 最高$0.14
24H 最低$0.134
今日开盘$0.1384
24H 成交量$67.88万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.29万 | $7,414.72万 | -0.86% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.17 | $7.40 | $7.02 | $4,210.52万 | $44.82亿 | 0.52% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.85万 | — | 0.34% |
| 127 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $121.78万 | $2.84亿 | 1.98% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.20万 | — | 3.99% |
| 57 |
INTCBINTCB
|
$65.78 | $66.36 | $65.07 | $361.35万 | — | 1.01% |
| 262 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $46.34万 | $1,725.25万 | -2.20% |
| 28 |
LSKLisk
|
$0.2066 | $0.2559 | $0.2011 | $1,008.23万 | $4,229.11万 | -16.22% |
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $106.28万 | $1,391.78万 | 1.87% |
| 551 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.36万 | $2,369.82万 | -1.74% |
| 67 |
SOLVSolv Protocol
|
$0.005268 | $0.006 | $0.005031 | $282.26万 | $799.60万 | 3.31% |
| 664 |
ASMLBASMLB
|
$1577.57 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.05% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
| 38 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $642.52万 | $2.09亿 | -0.28% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.32万 | $974.20万 | -1.05% |
| 59 |
MSTRBMSTRB
|
$134 | $135.30 | $133.12 | $334.88万 | — | 0.34% |
| 185 |
ETHFIEther.fi
|
$0.6111 | $0.6366 | $0.6037 | $74.52万 | $5.95亿 | -2.69% |
| 384 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.57万 | — | 0.54% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
相关站点
共 40 个
Eigenlayer _币种排行
SNDKB _币种排行
ZAMA _BTC行情
Dash _加密货币行情
Cosmos _比特币行情
Aerodrome _加密货币行情
Solana _以太坊ETH价格
Hashflow _比特币行情
THORChain _比特币行情
Bitcoin _BTC行情
BIO Protocol _比特币行情
DODO _加密货币行情
Aptos _比特币行情
Celestia _比特币行情
GOOGLB _比特币
BIO Protocol _比特币行情
GOOGLB _以太坊ETH价格
Litecoin _币种排行
Holo _加密货币行情
Filecoin _比特币行情
Celo _比特币行情
ZAMA _比特币行情
BitTensor _加密货币行情
MARSCOIN _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
United Stables _币种排行
Caldera _币种排行
Lisk _比特币行情
Hyperliquid _BTC行情
DODO _加密货币行情
BNB _以太坊ETH价格
XRP _以太坊ETH价格
Zcash _比特币
MSTRB _BTC行情
TRON _BTC行情
MSTRB _比特币行情
PAX Gold _数字货币市值
NVDAB _数字货币市值
Quant _以太坊ETH价格