24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.97万 | $7,414.72万 | -1.19% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.122 | $7.40 | $7.02 | $4,282.69万 | $44.82亿 | -0.35% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.63万 | — | 0.39% |
| 126 |
LDOLido DAO
|
$0.3379 | $0.3519 | $0.331 | $125.39万 | $2.84亿 | 0.81% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 58 |
INTCBINTCB
|
$65.91 | $66.36 | $64.81 | $346.86万 | — | 1.54% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.40万 | $1,725.25万 | -3.78% |
| 24 |
LSKLisk
|
$0.202 | $0.283 | $0.2011 | $1,294.35万 | $4,229.11万 | -27.21% |
| 146 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $103.26万 | $1,391.78万 | 2.89% |
| 533 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.43万 | $2,369.82万 | -0.92% |
| 70 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005031 | $272.34万 | $799.60万 | 2.89% |
| 663 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 38 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $655.28万 | $2.09亿 | 1.23% |
| 622 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 60 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.12 | $322.36万 | — | -0.06% |
| 183 |
ETHFIEther.fi
|
$0.6073 | $0.6366 | $0.6037 | $75.85万 | $5.95亿 | -3.83% |
| 383 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.97万 | — | 0.56% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.29万 | $534.55万 | 0.88% |
相关站点
共 40 个
Internet _加密货币行情
Lisk _BTC行情
PAX Gold _BTC行情
LayerZero _比特币
Aster _加密货币行情
Quant _BTC行情
Hashflow _加密货币行情
Cardano _币种排行
Aster _BTC行情
XRP _比特币
Celestia _数字货币市值
Dash _币种排行
Hashflow _以太坊ETH价格
Aave _加密货币行情
PAX Gold _加密货币行情
Aerodrome _比特币
LayerZero _以太坊ETH价格
SOXLB _比特币行情
Stellar _比特币
United Stables _以太坊ETH价格
Filecoin _BTC行情
Bitcoin _以太坊ETH价格
Celestia _BTC行情
Hedera _比特币行情
SuperVerse _比特币
DODO _数字货币市值
Kite _数字货币市值
MARSCOIN _比特币
Lisk _比特币
Lisk _加密货币行情
RWUSD _加密货币行情
Stacks _数字货币市值
Aptos _以太坊ETH价格
ZAMA _币种排行
Hyperliquid _以太坊ETH价格
Morpho _数字货币市值
MARSCOIN _以太坊ETH价格
ZAMA _BTC行情
Holo _比特币行情
Aave _BTC行情