24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.77万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $24.98万 | $7,414.72万 | -0.68% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.272 | $7.40 | $7.06 | $4,440.44万 | $44.82亿 | 2.67% |
| 250 |
LITEBLITEB
|
$878.37 | $878.64 | $819.54 | $51.45万 | — | 3.56% |
| 128 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.3345 | $136.04万 | $2.84亿 | 2.42% |
| 665 |
SKUUBSKUUB
|
$19.16 | $19.20 | $17.49 | $1.76万 | — | 9.55% |
| 33 |
INTCBINTCB
|
$66.84 | $66.99 | $65.25 | $918.34万 | — | 2.17% |
| 347 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $32.22万 | $1,725.25万 | -5.23% |
| 37 |
LSKLisk
|
$0.1929 | $0.2499 | $0.191 | $825.91万 | $4,229.11万 | -18.16% |
| 138 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $115.01万 | $1,391.78万 | 3.10% |
| 554 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.35万 | $2,369.82万 | -1.95% |
| 72 |
SOLVSolv Protocol
|
$0.005279 | $0.006 | $0.005111 | $308.30万 | $799.60万 | 3.29% |
| 648 |
ASMLBASMLB
|
$1597.98 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.28% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 43 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $645.52万 | $2.09亿 | -3.50% |
| 654 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.53万 | $974.20万 | -0.70% |
| 52 |
MSTRBMSTRB
|
$135.69 | $136.00 | $133.41 | $526.13万 | — | 1.24% |
| 143 |
ETHFIEther.fi
|
$0.6103 | $0.6353 | $0.6037 | $102.66万 | $5.95亿 | -3.08% |
| 154 |
BABABBABAB
|
$101.57 | $101.90 | $98.50 | $97.27万 | — | 3.09% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.87万 | $534.55万 | 0.87% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Origin _比特币行情
Uniswap _比特币行情
Holo _以太坊ETH价格
TRON _币种排行
Bitcoin _加密货币行情
Holo _比特币
Gitcoin _数字货币市值
Sui _数字货币市值
QQQB _比特币行情
牛来 _加密货币行情
Plasma _BTC行情
SOXLB _比特币行情
United Stables _数字货币市值
LayerZero _BTC行情
SNDKB _以太坊ETH价格
Ethena _以太坊ETH价格
NVDAB _BTC行情
牛来 _比特币行情
QQQB _BTC行情
SuperVerse _数字货币市值
Aster _以太坊ETH价格
Holo _比特币行情
Sui _比特币
Gram _BTC行情
THORChain _BTC行情
EUR _比特币行情
Sei _加密货币行情
Solana _加密货币行情
Ripple USD _币种排行
Ethena _加密货币行情
Solana _比特币
Origin _加密货币行情
Hashflow _比特币
First Digital _以太坊ETH价格
USDC _加密货币行情
Gravity _BTC行情
TONToken _比特币
Celo _比特币
ZAMA _币种排行