24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01954
24H 成交量$67.70万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.131 | $7.40 | $7.02 | $4,186.63万 | $44.82亿 | -0.29% |
| 546 |
LITEBLITEB
|
$846.15 | $852.57 | $844.64 | $10.83万 | — | 0.06% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.84万 | $2.84亿 | 1.41% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 55 |
INTCBINTCB
|
$65.39 | $66.36 | $65.07 | $382.67万 | — | 0.31% |
| 277 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $41.94万 | $1,725.25万 | -2.50% |
| 29 |
LSKLisk
|
$0.2043 | $0.2559 | $0.2011 | $956.71万 | $4,229.11万 | -17.19% |
| 139 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $107.97万 | $1,391.78万 | 2.81% |
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.50万 | $2,369.82万 | -1.79% |
| 67 |
SOLVSolv Protocol
|
$0.005179 | $0.006 | $0.005031 | $285.16万 | $799.60万 | 0.49% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.06% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,131.20 | — | 0.33% |
| 40 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $574.54万 | $2.09亿 | -1.36% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.17万 | $974.20万 | -1.06% |
| 58 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.14 | $333.79万 | — | 0.16% |
| 185 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $74.23万 | $5.95亿 | -2.74% |
| 379 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $26.97万 | — | 0.47% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0352 | $0.0339 | $11.88万 | $534.55万 | 1.18% |
相关站点
共 40 个
TRON _数字货币市值
MARSCOIN _BTC行情
Sophon _加密货币行情
Ondo _比特币
COTI _比特币
Hyperliquid _币种排行
Ethereum _加密货币行情
Gitcoin _比特币
Ondo _数字货币市值
MSTRB _比特币行情
EUR _BTC行情
Zcash _加密货币行情
THORChain _BTC行情
Celestia _数字货币市值
Kite _以太坊ETH价格
USD1 _比特币行情
Celestia _以太坊ETH价格
Dogecoin _比特币
PancakeSwap _加密货币行情
INTCB _加密货币行情
First Digital _以太坊ETH价格
Starknet _BTC行情
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
Vanar Chain _币种排行
RWUSD _数字货币市值
Power Ledger _币种排行
Ethena _币种排行
Power Ledger _BTC行情
Morpho _数字货币市值
Pump.fun _BTC行情
NFPrompt _比特币行情
Kite _BTC行情
First Digital _加密货币行情
BIO Protocol _比特币行情
Litecoin _币种排行
Kite _比特币行情
RWUSD _币种排行
Dash _比特币
Uniswap _比特币