24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.55万 | $7,414.72万 | -0.85% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,315.85万 | $44.82亿 | 1.43% |
| 257 |
LITEBLITEB
|
$859.84 | $861.67 | $819.54 | $47.78万 | — | 1.60% |
| 128 |
LDOLido DAO
|
$0.3427 | $0.3519 | $0.333 | $129.27万 | $2.84亿 | 2.36% |
| 667 |
SKUUBSKUUB
|
$18.58 | $19.10 | $17.39 | $1.52万 | — | 6.60% |
| 38 |
INTCBINTCB
|
$66.27 | $66.90 | $65.14 | $747.26万 | — | 1.42% |
| 325 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.24万 | $1,725.25万 | -4.13% |
| 32 |
LSKLisk
|
$0.196 | $0.2499 | $0.1953 | $859.31万 | $4,229.11万 | -16.74% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $111.92万 | $1,391.78万 | 4.16% |
| 545 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.53% |
| 75 |
SOLVSolv Protocol
|
$0.00525 | $0.006 | $0.005038 | $295.76万 | $799.60万 | 3.73% |
| 643 |
ASMLBASMLB
|
$1590.94 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.93% |
| 686 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $7,086.17 | — | 0.39% |
| 43 |
ZROLayerZero
|
$1.799 | $1.93 | $1.78 | $650.29万 | $2.09亿 | -2.49% |
| 645 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.36% |
| 55 |
MSTRBMSTRB
|
$135.06 | $136.00 | $133.41 | $464.16万 | — | 1.01% |
| 157 |
ETHFIEther.fi
|
$0.6097 | $0.6353 | $0.6037 | $91.35万 | $5.95亿 | -2.74% |
| 200 |
BABABBABAB
|
$100.06 | $100.57 | $98.38 | $68.74万 | — | 1.66% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.59万 | $534.55万 | 1.16% |
相关站点
共 40 个
SOXLB _数字货币市值
SKHYB _比特币行情
QQQB _币种排行
TONToken _BTC行情
Mitosis _比特币行情
Zcash _加密货币行情
SuperVerse _数字货币市值
Arbitrum _以太坊ETH价格
Ethereum _加密货币行情
LayerZero _币种排行
BitTensor _以太坊ETH价格
BNB _比特币
SKHYB _比特币行情
Chainlink _比特币
SKHYB _以太坊ETH价格
Cosmos _比特币行情
Initia _BTC行情
Hedera _币种排行
Bubblemaps _比特币
Litecoin _数字货币市值
Aave _币种排行
TONToken _比特币
Pepe _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
Initia _比特币行情
Mitosis _比特币
Stacks _币种排行
RWUSD _以太坊ETH价格
Filecoin _比特币
MUB _数字货币市值
Cardano _数字货币市值
Pepe _加密货币行情
Near Protocol _BTC行情
Ethena _BTC行情
BEAMX _数字货币市值
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
TRON _数字货币市值