24H 最高$29.77
24H 最低$29.52
今日开盘$29.67
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $26.70万 | $7,477.82万 | -1.01% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,203.01万 | $45.17亿 | 2.36% |
| 569 |
LITEBLITEB
|
$849.65 | $852.57 | $843.91 | $8.49万 | — | 0.68% |
| 123 |
LDOLido DAO
|
$0.3429 | $0.3519 | $0.331 | $125.12万 | $2.80亿 | 1.90% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 60 |
INTCBINTCB
|
$66.09 | $66.36 | $64.68 | $338.16万 | — | 1.94% |
| 243 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $53.32万 | $1,730.03万 | -3.82% |
| 22 |
LSKLisk
|
$0.2062 | $0.2907 | $0.2049 | $1,362.07万 | $4,545.35万 | -27.52% |
| 161 |
MOVRMoonriver
|
$1.117 | $1.14 | $1.05 | $94.93万 | $1,363.43万 | 3.52% |
| 531 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.44万 | $2,373.10万 | -1.02% |
| 66 |
SOLVSolv Protocol
|
$0.005383 | $0.006 | $0.004998 | $278.49万 | $786.83万 | 2.24% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,741.17 | — | 0.14% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $611.13万 | $2.05亿 | 6.03% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -0.35% |
| 67 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $274.22万 | — | 0.59% |
| 196 |
ETHFIEther.fi
|
$0.6167 | $0.6407 | $0.6132 | $73.86万 | $5.99亿 | -3.67% |
| 361 |
BABABBABAB
|
$98.88 | $98.90 | $98.30 | $29.40万 | — | 0.57% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.61万 | $540.96万 | -0.29% |
相关站点
共 40 个
THORChain _币种排行
Starknet _币种排行
Sophon _加密货币行情
THORChain _数字货币市值
Bubblemaps _比特币行情
Avalanche _以太坊ETH价格
ZAMA _比特币
Power Ledger _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
Kite _BTC行情
Quant _BTC行情
COTI _币种排行
BEAMX _币种排行
Prometeus _数字货币市值
Stellar _币种排行
Tether Gold _数字货币市值
Celestia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _BTC行情
Solv Protocol _数字货币市值
Sophon _比特币行情
Aave _数字货币市值
Aave _币种排行
Pump.fun _币种排行
Dash _数字货币市值
USDC _币种排行
Avalanche _BTC行情
EUR _币种排行
PancakeSwap _比特币
Ripple USD _币种排行
Solana _以太坊ETH价格
CoW Protocol _比特币行情
USD1 _比特币
Celo _数字货币市值
Bitcoin _比特币行情
Panther _加密货币行情
Stacks _BTC行情
Cardano _比特币行情
THORChain _比特币行情