24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $26.50万 | $7,477.82万 | 1.88% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.301 | $7.33 | $6.98 | $3,724.82万 | $45.17亿 | 4.40% |
| 592 |
LITEBLITEB
|
$849.57 | $852.57 | $840.73 | $6.05万 | — | 0.99% |
| 168 |
LDOLido DAO
|
$0.3407 | $0.3409 | $0.331 | $92.69万 | $2.80亿 | 2.22% |
| 659 |
SKUUBSKUUB
|
$18.02 | $18.11 | $17.22 | $1.28万 | — | 4.16% |
| 62 |
INTCBINTCB
|
$66.05 | $66.36 | $64.44 | $362.95万 | — | 2.50% |
| 216 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.1842 | $66.93万 | $1,730.03万 | 0.86% |
| 17 |
LSKLisk
|
$0.2153 | $0.3189 | $0.2118 | $1,985.49万 | $4,545.35万 | -22.41% |
| 232 |
MOVRMoonriver
|
$1.102 | $1.11 | $1.05 | $61.37万 | $1,363.43万 | 4.55% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.14万 | $2,373.10万 | 0.48% |
| 160 |
SOLVSolv Protocol
|
$0.005358 | $0.005415 | $0.004998 | $100.97万 | $786.83万 | 3.76% |
| 671 |
ASMLBASMLB
|
$1578.93 | $1,584.82 | $1,572.92 | $8,857.89 | — | 0.36% |
| 667 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | 0.02% |
| 39 |
ZROLayerZero
|
$1.888 | $1.90 | $1.72 | $637.79万 | $2.05亿 | 9.07% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.42% |
| 69 |
MSTRBMSTRB
|
$134.45 | $135.30 | $133.12 | $302.78万 | — | 0.61% |
| 137 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $119.13万 | $5.99亿 | -0.58% |
| 285 |
BABABBABAB
|
$98.64 | $98.73 | $98.26 | $46.08万 | — | 0.22% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $16.70万 | $540.96万 | 2.94% |
相关站点
共 40 个
Artificial _比特币行情
Litecoin _加密货币行情
Quant _数字货币市值
INTCB _加密货币行情
Pepe _币种排行
Celo _BTC行情
Eigenlayer _比特币
Pump.fun _加密货币行情
Hedera _数字货币市值
PAX Gold _数字货币市值
THORChain _数字货币市值
Celestia _比特币
BitTensor _加密货币行情
Aerodrome _币种排行
CRCLB _比特币行情
NVDAB _币种排行
Morpho _数字货币市值
Worldcoin _BTC行情
Ripple USD _数字货币市值
Power Ledger _币种排行
Aave _BTC行情
Panther _比特币行情
Arbitrum _BTC行情
SuperRare _以太坊ETH价格
Stellar _加密货币行情
Pendle _BTC行情
Celestia _比特币行情
SuperVerse _比特币
Ethereum _加密货币行情
Succinct _币种排行
Sui _币种排行
Tether Gold _比特币
Quant _币种排行
Pendle _BTC行情
Bitcoin Cash _币种排行
Gram _加密货币行情
Pepe _比特币行情
Near Protocol _数字货币市值
USDC _币种排行
Ripple USD _比特币行情