24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MINAMina Protocol
|
$0.0599 | $0.06 | $0.0582 | $29.25万 | $7,477.82万 | 1.87% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.371 | $7.40 | $6.98 | $3,859.01万 | $45.17亿 | 5.54% |
| 591 |
LITEBLITEB
|
$849.27 | $852.57 | $843.58 | $6.19万 | — | 0.67% |
| 156 |
LDOLido DAO
|
$0.3456 | $0.3464 | $0.331 | $103.47万 | $2.80亿 | 3.26% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 63 |
INTCBINTCB
|
$65.99 | $66.36 | $64.68 | $361.34万 | — | 1.88% |
| 219 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $65.67万 | $1,730.03万 | -0.48% |
| 20 |
LSKLisk
|
$0.2167 | $0.3169 | $0.2118 | $1,733.36万 | $4,545.35万 | -26.52% |
| 181 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $83.48万 | $1,363.43万 | 5.99% |
| 559 |
CTSICartesi
|
$0.02755 | $0.02803 | $0.02712 | $10.23万 | $2,373.10万 | 0.62% |
| 144 |
SOLVSolv Protocol
|
$0.005607 | $0.005619 | $0.004998 | $113.98万 | $786.83万 | 10.83% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,574.30 | $8,909.51 | — | 0.30% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 38 |
ZROLayerZero
|
$1.912 | $1.93 | $1.72 | $650.04万 | $2.05亿 | 10.91% |
| 620 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.99万 | $979.30万 | 0.35% |
| 71 |
MSTRBMSTRB
|
$134.52 | $135.30 | $133.12 | $279.23万 | — | 0.54% |
| 137 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $118.66万 | $5.99亿 | -0.88% |
| 294 |
BABABBABAB
|
$98.62 | $98.73 | $98.26 | $43.85万 | — | 0.30% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $15.80万 | $540.96万 | 2.04% |
相关站点
共 40 个
ZAMA _数字货币市值
Ethereum _BTC行情
NVDAB _以太坊ETH价格
Celestia _加密货币行情
Quant _BTC行情
Artificial _比特币行情
United Stables _BTC行情
Bitcoin _BTC行情
BitTensor _数字货币市值
Succinct _BTC行情
Caldera _比特币
Artificial _加密货币行情
COTI _币种排行
PancakeSwap _币种排行
Hyperlane _BTC行情
Ondo _加密货币行情
United Stables _以太坊ETH价格
Initia _币种排行
Avalanche _比特币行情
Amp _数字货币市值
Reserve Rights _数字货币市值
PAX Gold _比特币行情
Caldera _比特币行情
Succinct _币种排行
Reserve Rights _比特币
Panther _比特币行情
Uniswap _数字货币市值
Caldera _以太坊ETH价格
COTI _以太坊ETH价格
LayerZero _数字货币市值
Power Ledger _以太坊ETH价格
Injective _比特币行情
Uniswap _以太坊ETH价格
TONToken _BTC行情
CoW Protocol _以太坊ETH价格
SNDKB _比特币行情
Chainlink _加密货币行情
INTCB _比特币
BitTensor _币种排行
SuperRare _比特币