24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00712
24H 成交量$12.53万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.84万 | $7,414.72万 | -1.87% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.085 | $7.40 | $7.02 | $4,282.07万 | $44.82亿 | -0.94% |
| 563 |
LITEBLITEB
|
$848.05 | $852.57 | $844.33 | $9.24万 | — | 0.38% |
| 126 |
LDOLido DAO
|
$0.3369 | $0.3519 | $0.331 | $127.01万 | $2.84亿 | 0.18% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 58 |
INTCBINTCB
|
$65.85 | $66.36 | $64.81 | $342.79万 | — | 1.32% |
| 260 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $47.65万 | $1,725.25万 | -3.73% |
| 24 |
LSKLisk
|
$0.2016 | $0.2831 | $0.2011 | $1,299.94万 | $4,229.11万 | -28.46% |
| 146 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $103.21万 | $1,391.78万 | 2.05% |
| 532 |
CTSICartesi
|
$0.027 | $0.02769 | $0.027 | $11.41万 | $2,369.82万 | -1.17% |
| 69 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $270.12万 | $799.60万 | 5.35% |
| 664 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.07% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 38 |
ZROLayerZero
|
$1.808 | $1.93 | $1.77 | $653.98万 | $2.09亿 | 1.75% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.62万 | $974.20万 | -1.05% |
| 60 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.12 | $323.37万 | — | -0.11% |
| 189 |
ETHFIEther.fi
|
$0.6046 | $0.6366 | $0.6037 | $74.38万 | $5.95亿 | -4.34% |
| 379 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $27.05万 | — | 0.53% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.17% |
相关站点
共 40 个
LayerZero _比特币行情
Hemi _数字货币市值
USD1 _比特币
Solana _以太坊ETH价格
Bitcoin Cash _币种排行
MARSCOIN _比特币行情
SuperVerse _币种排行
United Stables _以太坊ETH价格
EUR _BTC行情
CRCLB _加密货币行情
XRP _以太坊ETH价格
Injective _币种排行
THORChain _加密货币行情
Aptos _BTC行情
BEAMX _加密货币行情
Aptos _比特币
Prometeus _数字货币市值
Solana _加密货币行情
Aave _比特币行情
United Stables _比特币行情
Quant _比特币
TONToken _比特币行情
Dogecoin _比特币
MSTRB _以太坊ETH价格
INTCB _比特币行情
Caldera _币种排行
Hyperliquid _比特币
BitTensor _比特币行情
Pudgy Penguins _比特币行情
Aave _数字货币市值
MSTRB _数字货币市值
Plume _以太坊ETH价格
Gravity _加密货币行情
BEAMX _币种排行
Cardano _比特币
SOXLB _币种排行
Holo _数字货币市值
Hashflow _BTC行情
MSTRB _比特币行情
Sophon _加密货币行情