24H 最高$0.07231
24H 最低$0.06755
今日开盘$0.07172
24H 成交量$332.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.27万 | $7,414.72万 | -3.06% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.18 | $7.40 | $7.06 | $4,086.29万 | $44.82亿 | -1.78% |
| 223 |
LITEBLITEB
|
$867.29 | $881.46 | $819.54 | $58.80万 | — | 2.31% |
| 130 |
LDOLido DAO
|
$0.3364 | $0.3519 | $0.3345 | $134.55万 | $2.84亿 | 0.03% |
| 670 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.76万 | — | 7.85% |
| 32 |
INTCBINTCB
|
$66.56 | $66.99 | $65.25 | $1,002.04万 | — | 0.99% |
| 442 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.1843 | $20.93万 | $1,725.25万 | -4.88% |
| 43 |
LSKLisk
|
$0.1902 | $0.2334 | $0.1857 | $695.31万 | $4,229.11万 | -18.30% |
| 135 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 1.60% |
| 559 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 69 |
SOLVSolv Protocol
|
$0.005235 | $0.006 | $0.005024 | $332.88万 | $799.60万 | 0.06% |
| 643 |
ASMLBASMLB
|
$1597.06 | $1,598.00 | $1,575.88 | $3.30万 | — | 1.01% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 46 |
ZROLayerZero
|
$1.774 | $1.93 | $1.76 | $641.26万 | $2.09亿 | -3.06% |
| 661 |
JOELFJ
|
$0.0279 | $0.029 | $0.0279 | $2.37万 | $974.20万 | -3.46% |
| 51 |
MSTRBMSTRB
|
$134.16 | $136.00 | $133.41 | $598.60万 | — | -0.09% |
| 142 |
ETHFIEther.fi
|
$0.6013 | $0.6262 | $0.595 | $115.97万 | $5.95亿 | -3.87% |
| 153 |
BABABBABAB
|
$101.41 | $101.92 | $98.53 | $100.14万 | — | 2.80% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0352 | $0.0343 | $12.96万 | $534.55万 | 0.86% |
相关站点
共 40 个
First Digital _币种排行
United Stables _加密货币行情
Aptos _以太坊ETH价格
TQQQB _比特币行情
KORUB _数字货币市值
Polkadot _比特币
OFFICIAL TRUMP _比特币
Lisk _以太坊ETH价格
Prometeus _以太坊ETH价格
SuperVerse _以太坊ETH价格
MARSCOIN _数字货币市值
EUR _比特币
XRP _BTC行情
Solana _币种排行
Cosmos _以太坊ETH价格
Aerodrome _加密货币行情
Gitcoin _BTC行情
Aave _以太坊ETH价格
PancakeSwap _以太坊ETH价格
COTI _比特币行情
Plume _比特币
NFPrompt _比特币
Aster _BTC行情
Aster _数字货币市值
THORChain _加密货币行情
USDC _加密货币行情
Caldera _比特币
THORChain _比特币行情
Zcash _加密货币行情
Sui _币种排行
BIO Protocol _BTC行情
Plume _数字货币市值
TONToken _数字货币市值
Gram _BTC行情
Celestia _比特币行情
USD1 _数字货币市值
Quant _加密货币行情
Bitcoin _比特币行情
SOXLB _比特币
Stacks _币种排行