24H 最高$1,263.31
24H 最低$1,210.62
今日开盘$1257.01
24H 成交量$9,794.23万
流通市值$201.18亿
24H 涨跌额(-$6.42)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $27.07万 | $7,414.72万 | -1.02% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 11 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,202.42万 | $44.82亿 | 1.81% |
| 269 |
LITEBLITEB
|
$858.12 | $859.41 | $819.54 | $44.66万 | — | 1.23% |
| 129 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.333 | $127.80万 | $2.84亿 | 2.45% |
| 669 |
SKUUBSKUUB
|
$18.78 | $19.10 | $17.39 | $1.26万 | — | 7.44% |
| 39 |
INTCBINTCB
|
$66.7 | $66.90 | $65.14 | $683.19万 | — | 1.99% |
| 318 |
AGLDAdventure Gold
|
$0.187 | $0.1998 | $0.185 | $35.28万 | $1,725.25万 | -2.86% |
| 32 |
LSKLisk
|
$0.2039 | $0.2499 | $0.1984 | $898.91万 | $4,229.11万 | -14.97% |
| 140 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $111.88万 | $1,391.78万 | 2.81% |
| 546 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
| 71 |
SOLVSolv Protocol
|
$0.005282 | $0.006 | $0.005031 | $293.51万 | $799.60万 | 4.10% |
| 660 |
ASMLBASMLB
|
$1592.65 | $1,592.92 | $1,575.88 | $1.75万 | — | 1.06% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 40 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $655.31万 | $2.09亿 | -3.54% |
| 639 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.04万 | $974.20万 | -0.35% |
| 53 |
MSTRBMSTRB
|
$135.22 | $136.00 | $133.41 | $455.10万 | — | 1.28% |
| 163 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $87.69万 | $5.95亿 | -2.43% |
| 328 |
BABABBABAB
|
$99.47 | $99.54 | $98.38 | $34.03万 | — | 1.00% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0341 | $11.37万 | $534.55万 | 1.74% |
相关站点
共 40 个
USDC _以太坊ETH价格
Ethena _加密货币行情
THORChain _加密货币行情
RWUSD _比特币
MARSCOIN _加密货币行情
DODO _比特币
MUB _币种排行
Solv Protocol _比特币行情
Chainlink _BTC行情
EUR _以太坊ETH价格
Stacks _数字货币市值
Kite _数字货币市值
Cosmos _以太坊ETH价格
Prometeus _币种排行
Mitosis _BTC行情
Cardano _加密货币行情
TRON _以太坊ETH价格
Dash _比特币
Dash _加密货币行情
EUR _数字货币市值
BEAMX _比特币
Near Protocol _比特币行情
SKHYB _比特币
Litecoin _BTC行情
EUR _币种排行
Aptos _币种排行
Ethereum _BTC行情
Stellar _以太坊ETH价格
Ondo _比特币
Ethena _数字货币市值
Hedera _比特币行情
Worldcoin _加密货币行情
Pump.fun _BTC行情
Aptos _数字货币市值
Sui _币种排行
BitTensor _数字货币市值
Litecoin _币种排行
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
Gravity _币种排行