24H 最高$0.001909
24H 最低$0.001839
今日开盘$0.001905
24H 成交量$16.00万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MINAMina Protocol
|
$0.0576 | $0.0599 | $0.0575 | $25.51万 | $7,414.72万 | -2.70% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 10 |
UNIUniswap
|
$7.231 | $7.40 | $7.06 | $4,205.20万 | $44.82亿 | -0.26% |
| 235 |
LITEBLITEB
|
$878.4 | $881.46 | $819.54 | $55.00万 | — | 3.50% |
| 130 |
LDOLido DAO
|
$0.3384 | $0.3519 | $0.3345 | $130.86万 | $2.84亿 | 0.00% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 32 |
INTCBINTCB
|
$66.7 | $66.99 | $65.25 | $1,009.62万 | — | 0.98% |
| 434 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $21.69万 | $1,725.25万 | -2.45% |
| 41 |
LSKLisk
|
$0.1872 | $0.2433 | $0.1863 | $740.38万 | $4,229.11万 | -22.65% |
| 137 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $120.13万 | $1,391.78万 | 2.44% |
| 561 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.15万 | $2,369.82万 | -1.38% |
| 71 |
SOLVSolv Protocol
|
$0.005084 | $0.006 | $0.005024 | $325.76万 | $799.60万 | -2.75% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 673 |
BSPBBSPB
|
$45.5 | $46.43 | $45.17 | $1.51万 | — | -1.24% |
| 44 |
ZROLayerZero
|
$1.779 | $1.93 | $1.77 | $639.66万 | $2.09亿 | -5.32% |
| 661 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.33万 | $974.20万 | -3.10% |
| 53 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $547.56万 | — | 0.63% |
| 142 |
ETHFIEther.fi
|
$0.6039 | $0.6353 | $0.6022 | $110.40万 | $5.95亿 | -4.79% |
| 153 |
BABABBABAB
|
$101.88 | $101.92 | $98.53 | $96.38万 | — | 3.33% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.11万 | $534.55万 | 0.58% |
相关站点
共 40 个
XRP _加密货币行情
Pump.fun _比特币
Litecoin _BTC行情
Celo _以太坊ETH价格
Celo _币种排行
Ethereum _比特币行情
CRCLB _加密货币行情
Bitcoin _以太坊ETH价格
Caldera _比特币行情
PancakeSwap _数字货币市值
Cosmos _币种排行
NFPrompt _币种排行
Bubblemaps _BTC行情
Vanar Chain _比特币行情
Plasma _BTC行情
Stellar _以太坊ETH价格
Artificial _数字货币市值
LayerZero _数字货币市值
MSTRB _加密货币行情
QQQB _加密货币行情
GOOGLB _比特币
Zcash _币种排行
COTI _币种排行
XRP _以太坊ETH价格
Sei _币种排行
Celestia _币种排行
Hashflow _比特币
RWUSD _数字货币市值
CRCLB _币种排行
NVDAB _比特币行情
Ethereum _加密货币行情
Official _加密货币行情
Bitcoin Cash _BTC行情
Lisk _比特币行情
Pendle _数字货币市值
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Nillion _比特币
Plasma _数字货币市值
Prometeus _比特币